オンラインフォーラム
New Zealand
New Zealand

nzd/usd

0.6361
ライブレート
0 (0.09%)
変化する
18 September 2019
時間 03:05:05
0 (2.53%)
変更/ 3ヶ月
0 (7.21%)
変更/ 6ヶ月
0 (3.36%)
年間変動

18 Karat Gold

56
ライブレート
0 (0%)
変化する
16 September 2019
時間 10:01:38
9 (19.15%)
変更/ 3ヶ月
11 (24.44%)
変更/ 6ヶ月
14 (33.33%)
年間変動

NZX 50

377
ライブレート
0 (0%)
変化する
17 September 2019
時間 22:33:07
14 (3.98%)
変更/ 3ヶ月
20 (5.52%)
変更/ 6ヶ月
34 (9.92%)
年間変動

New Zealand

インジケータ 低い 高い 変化する 変化する % 時間 チャート
Nikko AM Global Bond Fund 1.242 - 1.242 1.242 0.01 0.40% 2019/09/18 時間 2:02
Booster KiwiSaver Geared Growth Fund 2.561 - 2.561 2.561 0.01 0.27% 2019/09/18 時間 2:02
ANZ KiwiSaver-Growth 2.181 - 2.181 2.181 0.00 0.00% 2019/09/17 時間 17:03
ANZ KiwiSaver-Balanced 2.033 - 2.033 2.048 0.00 0.00% 2019/09/17 時間 17:03
OneAnswer KiwiSaver-Balanced 2.062 - 2.062 2.062 0.00 0.00% 2019/09/17 時間 17:03
Westpac KiwiSaver-Growth Fund 2.091 - 2.091 2.091 0.00 0.00% 2019/09/17 時間 17:03
OneAnswer KiwiSaver-Growth Fund 2.211 - 2.211 2.211 0.00 0.00% 2019/09/17 時間 17:03
Westpac KiwiSaver-Balanced Fund 1.993 - 1.993 1.993 0.00 0.00% 2019/09/17 時間 17:03
AMP Capital NZ Fixed Interest Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/09/17 時間 17:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.872 - 1.872 1.872 0.00 0.00% 2019/09/17 時間 17:03
Fisher Funds Growth KiwiSaver Fund 2.408 - 2.408 2.408 0.00 0.00% 2019/09/17 時間 17:03
AMP Capital Core Global Shares Fund 1.75 - 1.721 1.75 0.00 0.00% 2019/09/17 時間 17:03
ANZ KiwiSaver-Conservative Balanced 1.931 - 1.931 1.931 0.00 0.00% 2019/09/17 時間 17:03
OneAnswer KiwiSaver-Conservative Balanced 1.95 - 1.95 1.95 0.00 0.00% 2019/09/17 時間 17:03
Russell Investments Global Fixed Interest Fund 1.209 - 1.209 1.209 0.00 0.00% 2019/09/17 時間 17:03
BT Property Fund 5.475 - 5.475 5.533 0.00 0.00% 2019/09/17 時間 17:03
BNZ KiwiSaver Balanced Fund 1.652 - 1.652 1.652 0.00 0.00% 2019/09/17 時間 17:03
BNZ KiwiSaver Moderate Fund 1.535 - 1.535 1.535 0.00 0.00% 2019/09/17 時間 17:03
Generate KiwiSaver Growth Fund 1.828 - 1.828 1.828 0.00 0.00% 2019/09/17 時間 17:03
Pie Australasian Dividend Fund 3.01 - 2.973 3.01 0.00 0.00% 2019/09/17 時間 17:03
Fidelity Life Ethical Portfolio 3.543 - 3.512 3.543 0.00 0.00% 2019/09/17 時間 17:03
Nikko AM Concentrated Equity Fund 2.431 - 2.431 2.431 0.00 0.00% 2019/09/17 時間 17:03
Booster KiwiSaver High Growth Fund 1.792 - 1.792 1.792 0.00 0.00% 2019/09/17 時間 17:03
ANZ Default KiwiSaver Scheme-Growth 2.032 - 2.032 2.032 0.00 0.00% 2019/09/17 時間 17:03
Asteron Retirement Savings Plan Int 3.775 - 3.775 3.775 0.00 0.00% 2019/09/17 時間 17:03
Asteron Superplan 2000 Dynamic Fund 3.278 - 3.278 3.278 0.00 0.00% 2019/09/17 時間 17:03
Asteron Superplan Conservative Fund 2.942 - 2.942 2.942 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints Bal 10.576 - 10.576 10.578 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints Mod 10.733 - 10.733 10.751 0.00 0.00% 2019/09/17 時間 17:03
Asteron Superplan 2000 Balanced Fund 3.163 - 3.163 3.163 0.00 0.00% 2019/09/17 時間 17:03
BT PS Australasian Diversified Share 2.762 - 2.762 2.762 0.00 0.00% 2019/09/17 時間 17:03
ANZ Default KiwiSaver Scheme-Balanced 1.947 - 1.947 1.947 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints 2015 10.088 - 10.088 10.088 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints 2025 10.056 - 10.056 10.056 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints 2035 10.207 - 10.207 10.207 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints 2045 10.132 - 10.126 10.149 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.56 - 10.56 10.56 0.00 0.00% 2019/09/17 時間 17:03
Generate KiwiSaver Focused Growth Fund 1.904 - 1.904 1.904 0.00 0.00% 2019/09/17 時間 17:03
Russell Investments Global Shares Fund 2.147 - 2.124 2.147 0.00 0.00% 2019/09/17 時間 17:03
SIL 60s + Sup International Share Fund 4.396 - 4.345 4.407 0.00 0.00% 2019/09/17 時間 17:03
Aon KiwiSaver Russell Lifepoints Growth 10.703 - 10.692 10.703 0.00 0.00% 2019/09/17 時間 17:03
OneAnswer KiwiSaver-International Share 2.307 - 2.307 2.307 0.00 0.00% 2019/09/17 時間 17:03
AMP Prem PSS PIMCO Global Fixed Interest 2.5 - 2.5 2.5 0.00 0.00% 2019/09/17 時間 17:03
AMP Prem PSS SSgA Global Fixed Int Index 2.105 - 2.105 2.105 0.00 0.00% 2019/09/17 時間 17:03
AMP Prem PUT SSgA Global Fixed Int Index 1.94 - 1.94 1.94 0.00 0.00% 2019/09/17 時間 17:03
Asteron Saveguard Plus Conservative Fund 4.278 - 4.278 4.278 0.00 0.00% 2019/09/17 時間 17:03
Asteron Superplan 2000 Trans Tasman Fund 6.219 - 6.219 6.219 0.00 0.00% 2019/09/17 時間 17:03
Pie Australasian Emerging Companies Fund 3.785 - 3.753 3.785 0.00 0.00% 2019/09/17 時間 17:03
OneAnswer KiwiSaver-International Property 1.585 - 1.585 1.585 0.00 0.00% 2019/09/17 時間 17:03
Asteron Retirement Savings Plan NZ Equities 5.901 - 5.901 5.934 0.00 0.00% 2019/09/17 時間 17:03
Mint Australia New Zealand Active Equity Trust 3.495 - 3.495 3.495 0.00 0.00% 2019/09/17 時間 17:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.869 - 1.869 1.869 0.00 0.00% 2019/09/17 時間 17:03
Asteron Retirement Savings Plan Managed Conserv 3.672 - 3.672 3.672 0.00 0.00% 2019/09/17 時間 17:03
Asteron Retirement Savings Plan Managed Growth Fd 4.276 - 4.276 4.276 0.00 0.00% 2019/09/17 時間 17:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.899 - 1.899 1.905 0.00 0.00% 2019/09/17 時間 17:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.043 - 4.043 4.043 0.00 0.00% 2019/09/17 時間 17:03
OneAnswer Investment Funds - Single-Asset Class In 2.621 - 2.614 2.627 0.00 0.00% 2019/09/17 時間 17:03
Milford Balanced 2.398 - 2.398 2.398 0.00 0.00% 2019/09/17 時間 11:03
Milford Diversified Income 1.809 - 1.809 1.809 0.00 0.00% 2019/09/17 時間 11:03
OneAnswer MAC Growth 2.339 - 2.339 2.339 0.00 0.00% 2019/09/17 時間 11:03
Nikko AM Core Equity Fund 2.648 - 2.648 2.648 0.00 0.00% 2019/09/17 時間 11:03
AMP NZRT NZ Fixed Interest 1.379 - 1.379 1.379 0.00 0.00% 2019/09/17 時間 11:03
Milford KiwiSaver Balanced 2.449 - 2.449 2.449 0.00 0.00% 2019/09/17 時間 11:03
AMP NZRT International Shares 1.698 - 1.698 1.698 0.00 0.00% 2019/09/17 時間 11:03
AMP AIT Global Property - UT54 3.948 - 3.948 3.981 0.00 0.00% 2019/09/17 時間 11:03
Forsyth Barr Premium Yield Fund 1.904 - 1.904 1.904 0.00 0.00% 2019/09/17 時間 11:03
ANZ Investment Funds Growth Fund 2.339 - 2.339 2.339 0.00 0.00% 2019/09/17 時間 11:03
AMP Prem PSS ACI NZ Fixed Interest 2.301 - 2.301 2.301 0.00 0.00% 2019/09/17 時間 11:03
OneAnswer MAC Conservative Balanced 1.803 - 1.803 1.803 0.00 0.00% 2019/09/17 時間 11:03
AMP Prem PSS ACI Global Shares Index 2.693 - 2.693 2.693 0.00 0.00% 2019/09/17 時間 11:03
Generate KiwiSaver Conservative Fund 1.475 - 1.475 1.479 0.00 0.00% 2019/09/17 時間 11:03
Forsyth Barr New Zealand Equities Fund 3.45 - 3.45 3.469 0.00 0.00% 2019/09/17 時間 11:03
ANZ Investment Funds Conservative Balanced Fund 1.803 - 1.803 1.81 0.00 0.00% 2019/09/17 時間 11:03
AMP Capital Responsible Investment Leaders NZ Shar 2.522 - 2.522 2.581 0.00 0.00% 2019/09/17 時間 5:32
AMP IL no E Fee Managed Balanced (CN) 3.108 - 3.108 3.112 0.00 0.00% 2019/09/17 時間 4:33
Milford Dynamic Fund 2.083 - 2.083 2.083 0.00 0.00% 2019/09/16 時間 14:04
Nikko AM NZ Bond Fund 1.095 - 1.095 1.095 0.00 0.00% 2019/09/13 時間 11:02
Nikko AM NZ Corporate Bond Fund 1.231 - 1.231 1.231 0.00 0.00% 2019/09/13 時間 11:02
AMP PMF - International Equity Trust 3.631 - 3.631 3.631 0.00 0.00% 2019/09/12 時間 14:03
AMP IL NZ Share Fund (R) 10.077 - 10.077 10.077 0.00 0.00% 2019/09/07 時間 7:02
AMP ARS-NZ Fixed Interest 2.811 - 2.811 2.811 0.00 0.00% 2019/09/07 時間 7:02
AMP IL Fixed Securities Fund (X) 4.365 - 4.365 4.365 0.00 0.00% 2019/09/07 時間 7:02
AMP IL Managed Balanced Fund (C) 6.681 - 6.681 6.681 0.00 0.00% 2019/09/07 時間 7:02
AMP IL International Portfolio (N) 3.323 - 3.323 3.323 0.00 0.00% 2019/09/07 時間 7:02
AMP IL no E Fee International (NN) 2.786 - 2.786 2.786 0.00 0.00% 2019/09/07 時間 7:02
AMP ARS-International Shares (Value) 1.447 - 1.447 1.447 0.00 0.00% 2019/09/07 時間 7:02
AMP ARS-International Shares (Growth) 1.83 - 1.83 1.83 0.00 0.00% 2019/09/07 時間 7:02
ASB KiwiSaver Scheme's Growth 2.111 - 2.111 2.111 0.00 0.00% 2019/09/05 時間 14:04
ASB KiwiSaver Scheme's Balanced 2.092 - 2.092 2.092 0.00 0.00% 2019/09/05 時間 14:04
ASB KiwiSaver Scheme's Moderate 2.028 - 2.028 2.028 0.00 0.00% 2019/09/05 時間 14:04
ASB Investment Funds Growth Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/09/05 時間 14:04
ASB Investment Funds Balanced Fund 1.834 - 1.834 1.834 0.00 0.00% 2019/09/05 時間 14:04
ASB Investment Funds Moderate Fund 1.792 - 1.792 1.792 0.00 0.00% 2019/09/05 時間 14:04
ASB KiwiSaver Scheme's Conservative 1.928 - 1.928 1.928 0.00 0.00% 2019/09/05 時間 14:04
ASB Investment Funds World Shares Fund 1.783 - 1.783 1.783 0.00 0.00% 2019/09/05 時間 14:04
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 時間 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 時間 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 時間 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 時間 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 時間 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 時間 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 時間 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 時間 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 時間 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 時間 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 時間 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 時間 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 時間 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 時間 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 時間 6:02