オンラインフォーラム
Canada
Canada

cad/usd

0.7541
ライブレート
0 (0.04%)
変化する
20 September 2019
時間 12:05:05
0 (0.29%)
変更/ 3ヶ月
0 (0.29%)
変更/ 6ヶ月
0 (2.66%)
年間変動

S&P/TSX MidCap

1,009
ライブレート
3 (0.25%)
変化する
20 September 2019
時間 01:32:34
21 (2.15%)
変更/ 3ヶ月
45 (4.70%)
変更/ 6ヶ月
48 (4.95%)
年間変動

Canada

インジケータ 低い 高い 変化する 変化する % 時間 チャート
Manulife Strategic Income Fund Series F 12.139 - 12.139 12.139 0.01 0.07% 2019/09/20 時間 11:03
Manulife Strategic Income Fund Series F 9.146 - 9.146 9.146 0.00 0.02% 2019/09/20 時間 11:03
Manulife Monthly High Income Fund Series B 10.647 - 10.647 10.647 0.02 0.18% 2019/09/20 時間 11:03
Manulife Monthly High Income Fund Series T6 11.044 - 11.044 11.044 0.02 0.17% 2019/09/20 時間 11:03
RBC Bond Adv 6.989 - 6.989 6.989 0.01 0.11% 2019/09/20 時間 8:32
RBC Bond Sr A 6.835 - 6.835 6.835 0.01 0.10% 2019/09/20 時間 8:32
RBC Bond Sr D 6.889 - 6.889 6.889 0.01 0.12% 2019/09/20 時間 8:32
RBC Bond Sr F 7.064 - 7.064 7.064 0.01 0.11% 2019/09/20 時間 8:32
RBC Select Balanced Portfolio Series A 21.381 - 21.381 21.381 0.05 0.23% 2019/09/20 時間 8:32
RBC Select Balanced Portfolio Series F 22.638 - 22.638 22.638 0.05 0.23% 2019/09/20 時間 8:32
PIMCO Monthly Income A 14.131 - 14.131 14.131 0.00 0.03% 2019/09/20 時間 8:32
PIMCO Monthly Income F 14.131 - 14.131 14.131 0.00 0.03% 2019/09/20 時間 8:32
RBC Select Balanced Portfolio Series Adv 21.685 - 21.685 21.685 0.05 0.22% 2019/09/20 時間 8:32
RBC Select Balanced Portfolio Series A 28.357 - 28.357 28.357 0.01 0.05% 2019/09/20 時間 8:32
RBC Select Balanced Portfolio Series F 30.024 - 30.024 30.024 0.02 0.05% 2019/09/20 時間 8:32
RBC Select Balanced Portfolio Series Adv 28.76 - 28.76 28.76 0.01 0.05% 2019/09/20 時間 8:32
RBC Canadian Dividend Fund Series D 57.748 - 57.748 57.748 0.24 0.41% 2019/09/20 時間 8:32
RBC Canadian Dividend Fund Series F 59.452 - 59.452 59.452 0.24 0.41% 2019/09/20 時間 8:32
RBC Select Conservative Portfolio Series F 16.972 - 16.972 16.972 0.05 0.28% 2019/09/20 時間 8:32
RBC Canadian Dividend Fund Series D 76.588 - 76.588 76.588 0.18 0.23% 2019/09/20 時間 8:32
RBC Canadian Dividend Fund Series F 78.848 - 78.848 78.848 0.18 0.23% 2019/09/20 時間 8:32
RBC Select Conservative Portfolio Series F 22.509 - 22.509 22.509 0.02 0.11% 2019/09/20 時間 8:32
PH N Bond F 10.627 - 10.627 10.627 0.01 0.11% 2019/09/20 時間 8:32
PIMCO Monthly Income O 14.131 - 14.131 14.131 0.00 0.03% 2019/09/20 時間 8:32
PH N Total Return Bond A 11.728 - 11.728 11.728 0.01 0.11% 2019/09/20 時間 8:32
PH N Total Return Bond D 11.744 11.73 11.73 11.744 0.04 0.34% 2019/09/20 時間 8:32
PH N Total Return Bond F 11.761 - 11.761 11.761 0.01 0.12% 2019/09/20 時間 8:32
PH N Total Return Bond Adv 11.742 - 11.742 11.742 0.01 0.12% 2019/09/20 時間 8:32
PH N Short Term Bond Mortgage F 10.286 - 10.286 10.286 0.00 0.01% 2019/09/20 時間 8:32
RBC Select Growth Portfolio Series A 23.277 - 23.277 23.277 0.05 0.21% 2019/09/20 時間 8:32
RBC Select Growth Portfolio Series A 30.872 - 30.872 30.872 0.01 0.04% 2019/09/20 時間 8:32
RBC Select Growth Portfolio Series F 23.441 - 23.441 23.441 0.05 0.21% 2019/09/20 時間 8:32
RBC Select Growth Portfolio Series F 31.089 - 31.089 31.089 0.01 0.04% 2019/09/20 時間 8:32
Scotia Canadian Dividend Fund Series A 69.894 - 69.894 69.894 0.19 0.27% 2019/09/20 時間 8:32
Scotia Canadian Dividend Fund Series F 69.753 - 69.753 69.753 0.19 0.28% 2019/09/20 時間 8:32
Manulife Monthly High Income Fund Series F 14.063 - 14.063 14.063 0.03 0.18% 2019/09/20 時間 8:32
RBC Select Very Conservative Portfolio Series F 9.681 - 9.681 9.681 0.03 0.28% 2019/09/20 時間 8:32
RBC Select Very Conservative Portfolio Series F 12.839 - 12.839 12.839 0.01 0.09% 2019/09/20 時間 8:32
RBC Select Balanced Portfolio Series T5 24.407 - 24.407 24.407 0.01 0.05% 2019/09/20 時間 8:02
RBC Canadian Dividend Fund Series I 77.47 - 77.47 77.47 0.18 0.23% 2019/09/20 時間 8:02
PH&N Bond D 10.575 - 10.575 10.575 0.01 0.11% 2019/09/20 時間 8:02
Investors Dividend U 10.819 - 10.819 10.819 0.01 0.07% 2019/09/20 時間 8:02
Investors Dividend TU 10.212 - 10.212 10.212 0.01 0.08% 2019/09/20 時間 8:02
PIMCO Monthly Income M 14.131 - 14.131 14.131 0.00 0.03% 2019/09/20 時間 8:02
PH N Short Term Bond Mortgage D 10.303 - 10.303 10.303 0.00 0.01% 2019/09/20 時間 8:02
PIMCO Monthly Income A USD Hedged 10.138 - 10.138 10.138 0.00 0.03% 2019/09/20 時間 8:02
PIMCO Monthly Income F USD Hedged 10.138 - 10.138 10.138 0.00 0.03% 2019/09/20 時間 8:02
PIMCO Monthly Income M USD Hedged 10.138 - 10.138 10.138 0.00 0.03% 2019/09/20 時間 8:02
PIMCO Monthly Income O USD Hedged 10.138 - 10.138 10.138 0.00 0.03% 2019/09/20 時間 8:02
RBC Select Growth Portfolio Series T5 26.018 - 26.018 26.018 0.01 0.04% 2019/09/20 時間 8:02
RBC Select Growth Portfolio Series Adv 31.469 - 31.469 31.469 0.01 0.03% 2019/09/20 時間 8:02
RBC Select Growth Portfolio Series Adv 23.728 - 23.728 23.728 0.05 0.21% 2019/09/20 時間 8:02
Manulife Strategic Income Fund Series FT6 13.617 - 13.617 13.617 0.01 0.08% 2019/09/20 時間 8:02
Manulife Monthly High Income Fund Series Adv 11.07 - 11.07 11.07 0.02 0.18% 2019/09/20 時間 8:02
Manulife Monthly High Income Fund Series FT6 12.531 - 12.531 12.531 0.02 0.18% 2019/09/20 時間 8:02
TD Canadian Bond - F 12.78 - 12.78 12.78 0.01 0.08% 2019/09/20 時間 7:32
TD Monthly Income - A 21.23 - 21.23 21.23 0.04 0.19% 2019/09/20 時間 7:32
TD Monthly Income - F 15.33 - 15.33 15.33 0.04 0.26% 2019/09/20 時間 7:32
TD Monthly Income - H 12.53 - 12.53 12.53 0.03 0.24% 2019/09/20 時間 7:32
TD Monthly Income - I 22.5 - 22.5 22.5 0.05 0.22% 2019/09/20 時間 7:32
TD Monthly Income - S 13.11 - 13.11 13.11 0.03 0.23% 2019/09/20 時間 7:32
TD Monthly Income - T 12.5 - 12.5 12.5 0.02 0.16% 2019/09/20 時間 7:32
TD Dividend Growth - F 33.91 - 33.91 33.91 0.10 0.30% 2019/09/20 時間 7:32
TD Dividend Growth - I 89.52 - 89.52 89.52 0.25 0.28% 2019/09/20 時間 7:32
TD Canadian Core Plus Bond - F 12.24 - 12.24 12.24 0.02 0.16% 2019/09/20 時間 7:32
EdgePoint Glbl Port non-HST Sr AN 30.592 - 30.592 30.592 0.09 0.30% 2019/09/20 時間 7:32
EdgePoint Glbl Port non-HST Sr BN 30.96 - 30.96 30.96 0.09 0.30% 2019/09/20 時間 7:32
EdgePoint Glbl Port non-HST Sr FN 30.468 - 30.468 30.468 0.09 0.30% 2019/09/20 時間 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.144 - 24.144 24.144 0.05 0.21% 2019/09/20 時間 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.072 - 24.072 24.072 0.05 0.21% 2019/09/20 時間 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.537 - 24.537 24.537 0.05 0.21% 2019/09/20 時間 7:32
EdgePoint Global Portfolio Series A 30.673 - 30.673 30.673 0.09 0.30% 2019/09/20 時間 7:32
EdgePoint Global Portfolio Series B 30.857 - 30.857 30.857 0.09 0.30% 2019/09/20 時間 7:32
EdgePoint Global Portfolio Series F 30.589 - 30.589 30.589 0.09 0.30% 2019/09/20 時間 7:32
EdgePoint Global Growth Inc Port Sr A 24.093 - 24.093 24.093 0.05 0.21% 2019/09/20 時間 7:32
EdgePoint Global Growth Inc Port Sr B 24.108 - 24.108 24.108 0.05 0.21% 2019/09/20 時間 7:32
EdgePoint Global Growth Inc Port Sr F 24.243 - 24.243 24.243 0.05 0.21% 2019/09/20 時間 7:32
TD Canadian Bond Fund - Premium F series 10.91 - 10.91 10.91 0.01 0.09% 2019/09/20 時間 7:32
TD Dividend Growth Fund - Premium series 13.87 - 13.87 13.87 0.04 0.29% 2019/09/20 時間 7:32
TD Dividend Growth Fund - Premium F series 14 - 14 14 0.04 0.29% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series A 33.153 - 33.153 33.153 0.03 0.09% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series A 24.998 - 24.998 24.998 0.02 0.09% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series B 21.128 - 21.128 21.128 0.02 0.09% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series B 15.93 - 15.93 15.93 0.01 0.09% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series D 26.31 - 26.31 26.31 0.02 0.09% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series D 34.894 - 34.894 34.894 0.03 0.09% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series F 36.378 - 36.378 36.378 0.03 0.09% 2019/09/20 時間 7:32
Capital Group Global Equity Fund Canada Series F 27.429 - 27.429 27.429 0.03 0.09% 2019/09/20 時間 7:32
TD Canadian Core Plus Bond Fund - Premium F series 10.82 - 10.82 10.82 0.01 0.09% 2019/09/20 時間 7:32
Fidelity Monthly Income Sr F8 12.36 - 12.35 12.36 0.00 0.00% 2019/09/19 時間 22:02
Fidelity Monthly Income Sr F5 15.362 - 15.349 15.362 0.00 0.00% 2019/09/19 時間 19:02
Fidelity Monthly Income Series B 17.669 - 17.591 17.669 0.00 0.00% 2019/09/19 時間 19:02
Fidelity Canadian Bond Sr F 14.762 - 14.762 14.762 0.00 0.00% 2019/09/19 時間 14:03
Fidelity Monthly Income Series F 17.673 - 17.673 17.673 0.00 0.00% 2019/09/19 時間 14:03
TD Global Low Volatility F 20.81 - 20.81 20.81 0.00 0.00% 2019/09/19 時間 8:32
TD Global Low Volatility Fund - Premium F series 15.55 - 15.55 15.55 0.00 0.00% 2019/09/19 時間 8:32
TD Dividend Growth - S 11.1 - 11.1 11.1 0.00 0.00% 2019/09/19 時間 8:02
TD Tactical Monthly Income A 12.864 - 12.864 12.864 0.00 0.00% 2019/09/14 時間 7:32
TD Tactical Monthly Income F 13.46 - 13.46 13.46 0.00 0.00% 2019/09/14 時間 7:32
TD Tactical Monthly Income Fund - Premium F series 12.52 - 12.52 12.52 0.00 0.00% 2019/09/14 時間 7:32
TD Tactical Monthly Income Fund - Premium series 11.93 - 11.93 11.93 0.00 0.00% 2019/09/07 時間 7:32
TD Tactical Monthly Income H 15.53 - 15.53 15.53 0.00 0.00% 2019/09/06 時間 8:32
TD Tactical Monthly Income I 12.75 - 12.73 12.75 0.00 0.00% 2019/09/05 時間 8:32
TD Tactical Monthly Income S 16.81 - 16.78 16.81 0.00 0.00% 2019/09/05 時間 8:32
TD Tactical Monthly Income T 15.457 - 15.432 15.457 0.00 0.00% 2019/09/05 時間 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 時間 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 時間 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 時間 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 時間 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 時間 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 時間 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 時間 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 時間 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 時間 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 時間 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 時間 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 時間 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 時間 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 時間 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 時間 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 時間 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 時間 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 時間 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 時間 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 時間 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 時間 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 時間 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 時間 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 時間 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 時間 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 時間 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 時間 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 時間 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 時間 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 時間 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 時間 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 時間 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 時間 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 時間 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 時間 0:00