オンラインフォーラム
Canada
Canada

cad/usd

0.753
ライブレート
0 (0.19%)
変化する
20 September 2019
時間 17:03:07
0 (0.15%)
変更/ 3ヶ月
0 (0.15%)
変更/ 6ヶ月
0 (2.80%)
年間変動

S&P/TSX MidCap

1,009
ライブレート
3 (0.25%)
変化する
20 September 2019
時間 01:32:34
21 (2.15%)
変更/ 3ヶ月
45 (4.70%)
変更/ 6ヶ月
48 (4.95%)
年間変動

Canada

インジケータ 低い 高い 変化する 変化する % 時間 チャート
BMO Growth 32.11 - 32.11 32.11 0.01 0.03% 2019/09/20 時間 1:02
BMO MSCI EAFE 18.75 18.76 18.75 18.76 0.00 0.00% 2019/09/20 時間 1:02
Horizons Gold 13.13 - 13.13 13.13 0.02 0.15% 2019/09/20 時間 1:02
iShares China 25.87 25.93 25.87 25.93 0.07 0.27% 2019/09/20 時間 1:02
iShares India 34.65 - 34.65 34.65 0.04 0.12% 2019/09/20 時間 1:02
Purpose US Cash 100.13 - 100.13 100.13 0.01 0.01% 2019/09/20 時間 1:02
BMO China Equity 23.23 23.27 23.23 23.27 0.01 0.04% 2019/09/20 時間 1:02
BMO India Equity 25.04 25.05 25.04 25.05 0.02 0.08% 2019/09/20 時間 1:02
BMO Discount Bond 16.49 - 16.49 16.49 0.01 0.06% 2019/09/20 時間 1:02
Horizons Crude Oil 12.33 - 12.33 12.33 0.02 0.16% 2019/09/20 時間 1:02
Vanguard SP 500 CA 70.97 71.06 70.97 71.06 0.10 0.14% 2019/09/20 時間 1:02
BMO Mid Federal Bond 16.61 - 16.61 16.61 0.01 0.06% 2019/09/20 時間 1:02
iShares Core MSCI EM 25.59 25.63 25.59 25.63 0.13 0.51% 2019/09/20 時間 1:02
iShares Core S&P 500 49.77 49.8 49.77 49.8 0.02 0.04% 2019/09/20 時間 1:02
Sphere FTSE EM Yield 9.48 - 9.48 9.48 0.01 0.11% 2019/09/20 時間 1:02
Sprott Physical Gold 15.95 - 15.95 15.95 0.03 0.19% 2019/09/20 時間 1:02
Vanguard FTSE Canada 36.41 36.45 36.41 36.45 0.09 0.25% 2019/09/20 時間 1:02
BMO Canadian Dividend 17.53 17.57 17.53 17.57 0.05 0.29% 2019/09/20 時間 1:02
BMO Shiller Select US 22.58 - 22.58 22.58 0.13 0.58% 2019/09/20 時間 1:02
iShares SP US Mid Cap 19.83 19.88 19.83 19.88 0.10 0.50% 2019/09/20 時間 1:02
Purpose Core Dividend 27.25 - 27.25 27.25 0.06 0.22% 2019/09/20 時間 1:02
Purpose Premium Yield 18.85 - 18.85 18.85 0.02 0.11% 2019/09/20 時間 1:02
TD S&P 500 CAD Hedged 21.36 - 21.36 21.36 0.06 0.28% 2019/09/20 時間 1:02
BMO Equal Weight REITs 24.82 24.85 24.82 24.85 0.01 0.04% 2019/09/20 時間 1:02
Sprott Physical Silver 6.41 - 6.41 6.41 0.08 1.25% 2019/09/20 時間 1:02
Sprott Physical Silver 8.62 8.63 8.62 8.63 0.02 0.23% 2019/09/20 時間 1:02
Blockchain Technologies 6.45 - 6.45 6.45 0.01 0.16% 2019/09/20 時間 1:02
BMO Long Corporate Bond 19.53 - 19.53 19.53 0.01 0.05% 2019/09/20 時間 1:02
15.33 15.34 15.33 15.34 0.03 0.20% 2019/09/20 時間 1:02
BMO US High Dividend CC 21.1 21.11 21.1 21.11 0.03 0.14% 2019/09/20 時間 1:02
iShares Canadian Growth 36.13 - 36.13 36.13 0.05 0.14% 2019/09/20 時間 1:02
iShares MSCI Europe IMI 23.5 - 23.5 23.5 0.07 0.30% 2019/09/20 時間 1:02
Marijuana Opportunities 23.22 23.25 23.22 23.25 0.27 1.16% 2019/09/20 時間 1:02
BMO S&P 500 (CAD Hedged) 44.61 44.65 44.61 44.65 0.10 0.22% 2019/09/20 時間 1:02
Vanguard US Total Market 55.08 55.14 55.08 55.14 0.07 0.13% 2019/09/20 時間 1:02
BMO Equal Weight US Banks 26.79 26.84 26.79 26.84 0.16 0.60% 2019/09/20 時間 1:02
BMO MSCI Emerging Markets 19.5 19.55 19.5 19.55 0.09 0.46% 2019/09/20 時間 1:02
BMO MSCI USA High Quality 39.01 39.09 39.01 39.09 0.09 0.23% 2019/09/20 時間 1:02
BMO Short Provincial Bond 13.32 13.31 13.31 13.32 0.00 0.00% 2019/09/20 時間 1:02
iShares S&P/TSX Small Cap 15.06 - 15.06 15.06 0.02 0.13% 2019/09/20 時間 1:02
BMO Covered Call Utilities 13.97 - 13.97 13.97 0.01 0.07% 2019/09/20 時間 1:02
BMO Equal Weight Utilities 19.05 19.08 19.05 19.08 0.04 0.21% 2019/09/20 時間 1:02
BMO Low Vol Int Eq CAD hdg 25.16 - 25.16 25.16 0.02 0.08% 2019/09/20 時間 1:02
First Asset CanBanc Income 11.56 - 11.56 11.56 0.03 0.26% 2019/09/20 時間 1:02
PowerShares QQQ CAD Hedged 66.93 66.97 66.93 66.97 0.13 0.19% 2019/09/20 時間 1:02
Vanguard Balanced Portfolio 26.13 26.14 26.13 26.14 0.03 0.11% 2019/09/20 時間 1:02
BetaPro Silver 2x Daily Bear 5.25 5.24 5.24 5.25 0.04 0.77% 2019/09/20 時間 1:02
BMO Low Volatility US Equity 38.85 - 38.85 38.85 0.02 0.05% 2019/09/20 時間 1:02
BMO S&P/TSX Capped Composite 22.93 22.97 22.93 22.97 0.05 0.22% 2019/09/20 時間 1:02
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.05 0.51% 2019/09/20 時間 1:02
RBC Canadian Preferred Share 19.33 - 19.33 19.33 0.08 0.41% 2019/09/20 時間 1:02
Vanguard FTSE Canada All Cap 34.19 34.22 34.19 34.22 0.05 0.15% 2019/09/20 時間 1:02
BetaPro S&P 500 2x Daily Bull 60.46 60.52 60.46 60.52 0.23 0.38% 2019/09/20 時間 1:02
iShares Core MSCI EAFE IMI CA 30.27 30.29 30.27 30.29 0.04 0.13% 2019/09/20 時間 1:02
30.43 30.45 30.43 30.45 0.03 0.10% 2019/09/20 時間 1:02
iShares Edge MSCI Min Vol USA 57.86 57.9 57.86 57.9 0.01 0.02% 2019/09/20 時間 1:02
iShares MSCI Emerging Markets 30.77 30.81 30.77 30.81 0.09 0.29% 2019/09/20 時間 1:02
PowerShares Canadian Dividend 28.16 28.21 28.16 28.21 0.06 0.21% 2019/09/20 時間 1:02
RBC Quant US Dividend Leaders 36.17 36.18 36.17 36.18 0.08 0.22% 2019/09/20 時間 1:02
Vanguard All-Equity Portfolio 27.56 27.6 27.56 27.6 0.05 0.18% 2019/09/20 時間 1:02
BMO Long-Term US Treasury Bond 51.15 - 51.15 51.15 0.01 0.02% 2019/09/20 時間 1:02
First Asset Tech Giants CC Com 16.27 - 16.27 16.27 0.03 0.18% 2019/09/20 時間 1:02
iShares MSCI EAFE (CAD Hedged) 26.46 26.49 26.46 26.49 0.04 0.15% 2019/09/20 時間 1:02
Vanguard FTSE Emerging Markets 33.03 33.07 33.03 33.07 0.10 0.30% 2019/09/20 時間 1:02
iShares NASDAQ 100 (CAD Hedged) 63.22 63.28 63.22 63.28 0.03 0.05% 2019/09/20 時間 1:02
BMO International Dividend Units 20.85 20.87 20.85 20.87 0.03 0.14% 2019/09/20 時間 1:02
BMO Mid Term US IG Corp Bond Hdg 15.23 15.21 15.21 15.23 0.01 0.07% 2019/09/20 時間 1:02
First Asset Energy Giants Common 6.72 6.73 6.72 6.73 0.02 0.30% 2019/09/20 時間 1:02
iShares Canadian Government Bond 22.38 - 22.38 22.38 0.02 0.09% 2019/09/20 時間 1:02
iShares Canadian Select Dividend 25.38 25.43 25.38 25.43 0.07 0.28% 2019/09/20 時間 1:02
iShares Canadian Short Term Bond 27.56 27.55 27.55 27.56 0.00 0.00% 2019/09/20 時間 1:02
iShares S&P/TSX Capped Materials 14.48 14.45 14.45 14.48 0.02 0.14% 2019/09/20 時間 1:02
iShares S&P/TSX Capped Utilities 25.87 - 25.87 25.87 0.08 0.31% 2019/09/20 時間 1:02
iShares SP US Mid Cap CAD Hedged 18.8 - 18.8 18.8 0.07 0.37% 2019/09/20 時間 1:02
Horizons SP TSX Capped Financials 45.33 - 45.33 45.33 0.38 0.85% 2019/09/20 時間 1:02
iShares Canadian Real Return Bond 25.38 - 25.38 25.38 0.02 0.08% 2019/09/20 時間 1:02
37.7 37.67 37.67 37.7 0.11 0.29% 2019/09/20 時間 1:02
iShares Silver Bullion CAD Hedged 9.45 9.46 9.45 9.46 0.02 0.21% 2019/09/20 時間 1:02
iShares US Small Cap (CAD Hedged) 32.4 32.49 32.4 32.49 0.19 0.59% 2019/09/20 時間 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 58.79 58.82 58.79 58.82 0.07 0.12% 2019/09/20 時間 1:02
BMO S&P/TSX Equal Weight Oil & Gas 43.66 43.7 43.66 43.7 0.11 0.25% 2019/09/20 時間 1:02
Hamilton Capital Global Bank Units 20.05 - 20.05 20.05 0.12 0.60% 2019/09/20 時間 1:02
iShares Diversified Monthly Income 11.19 - 11.19 11.19 0.02 0.18% 2019/09/20 時間 1:02
iShares S&P/TSX Global Base Metals 10.86 - 10.86 10.86 0.08 0.74% 2019/09/20 時間 1:02
PowerShares SP International Devel 24.54 24.5 24.5 24.54 0.06 0.24% 2019/09/20 時間 1:02
Vanguard FTSE Developed All Cap ex 27.72 27.73 27.72 27.73 0.04 0.14% 2019/09/20 時間 1:02
BMO Europe High Dividend Covered Ca 20.5 20.53 20.5 20.53 0.04 0.20% 2019/09/20 時間 1:02
BMO Low Volatility US Equity CAD He 27.27 - 27.27 27.27 0.02 0.07% 2019/09/20 時間 1:02
BMO MSCI All Country World High Qua 34.38 - 34.38 34.38 0.16 0.47% 2019/09/20 時間 1:02
First Asset US and Canada Lifeco In 11.32 - 11.32 11.32 0.05 0.44% 2019/09/20 時間 1:02
iShares Core MSCI AC World ex Canad 26.66 26.69 26.66 26.69 0.06 0.23% 2019/09/20 時間 1:02
iShares International Fundamental C 19.27 - 19.27 19.27 0.03 0.16% 2019/09/20 時間 1:02
iShares MSCI All Country World Mini 44.67 44.68 44.67 44.68 0.09 0.20% 2019/09/20 時間 1:02
iShares MSCI Canada Minimum Volatil 32.4 32.42 32.4 32.42 0.04 0.12% 2019/09/20 時間 1:02
RBC Quant EAFE Dividend Leaders CAD 22.72 22.71 22.71 22.72 0.02 0.09% 2019/09/20 時間 1:02
RBC Quant EU Div Leaders CAD Hedged 22 - 22 22 0.01 0.05% 2019/09/20 時間 1:02
Vanguard FTSE Canadian High Dividen 34.6 34.65 34.6 34.65 0.07 0.20% 2019/09/20 時間 1:02
iShares Edge MSCI Min Vol EAFE Units 37.25 37.29 37.25 37.29 0.05 0.13% 2019/09/20 時間 1:02
Mackenzie Maximum Diversification EM 23 - 23 23 0.15 0.65% 2019/09/20 時間 1:02
NBI Active Canadian Preferred Shares 19.29 - 19.29 19.29 0.01 0.05% 2019/09/20 時間 1:02
First Trust Canadian Capital Strength 35.11 - 35.11 35.11 0.09 0.26% 2019/09/20 時間 1:02
iShares Convertible Bond Common Class 18.54 - 18.54 18.54 0.09 0.49% 2019/09/20 時間 1:02
iShares Core MSCI US Quality Dividend 22.91 - 22.91 22.91 0.02 0.09% 2019/09/20 時間 1:02
Vanguard FTSE Developed All Cap Ex US 40.98 - 40.98 40.98 0.07 0.17% 2019/09/20 時間 1:02
Vanguard US Total Market (CAD Hedged) 57.56 57.64 57.56 57.64 0.13 0.23% 2019/09/20 時間 1:02
Horizons Global Sustainability Leaders 28.36 - 28.36 28.36 0.12 0.42% 2019/09/20 時間 1:02
iShares Global Healthcare (CAD Hedged) 48.72 48.79 48.72 48.79 0.17 0.35% 2019/09/20 時間 1:02
BMO Canadian High Dividend Covered Call 19.25 19.26 19.25 19.26 0.02 0.10% 2019/09/20 時間 1:02
BMO Canadian High Dividend Covered Call 19.25 - 19.25 19.25 0.02 0.10% 2019/09/20 時間 1:02
Dynamic iShares Active Preferred Shares 18.2 18.19 18.19 18.2 0.02 0.11% 2019/09/20 時間 1:02
iShares Global Real Estate Common Class 31.99 32 31.99 32 0.00 0.00% 2019/09/20 時間 1:02
iShares S&P/TSX Capped Consumer Staples 66.37 - 66.37 66.37 0.26 0.39% 2019/09/20 時間 1:02
iShares US High Yield Bond (CAD Hedged) 19.28 - 19.28 19.28 0.01 0.05% 2019/09/20 時間 1:02
WisdomTree U.S. Quality Dividend Growth 27.13 - 27.13 27.13 0.04 0.15% 2019/09/20 時間 1:02
Hamilton Capital U.S. Mid-Cap Financials 21.45 - 21.45 21.45 0.16 0.75% 2019/09/20 時間 1:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.9 - 25.9 25.9 0.02 0.08% 2019/09/20 時間 1:02
Horizons Blockchain Technology & Hardware 23.47 - 23.47 23.47 0.12 0.51% 2019/09/20 時間 1:02
Mackenzie Core Plus Canadian Fixed Income 20.98 20.99 20.98 20.99 0.03 0.14% 2019/09/20 時間 1:02
Horizons Laddered Canadian Preferred Share 19.24 19.29 19.24 19.29 0.09 0.47% 2019/09/20 時間 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.01 - 11.01 11.01 0.03 0.27% 2019/09/20 時間 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.94 - 4.94 4.94 0.06 1.21% 2019/09/20 時間 1:02
Horizons Active High Yield Bond CommonClass 9.61 - 9.61 9.61 0.01 0.10% 2019/09/20 時間 1:02
iShares Core MSCI Canadian Quality Dividend 21.9 21.91 21.9 21.91 0.00 0.00% 2019/09/20 時間 1:02
BMO Equal Weight US Health Care (CAD Hedged) 53.38 53.46 53.38 53.46 0.12 0.22% 2019/09/20 時間 1:02
iShares Core S&P/TSX Composite High Dividend 21.83 21.86 21.83 21.86 0.04 0.18% 2019/09/20 時間 1:02
PowerShares S&P/TSX Composite Low Volatility 30.22 - 30.22 30.22 0.03 0.10% 2019/09/20 時間 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.79 - 13.79 13.79 0.01 0.07% 2019/09/20 時間 1:02
iShares S&P/TSX Capped Information Technology 27 27.07 27 27.07 0.08 0.30% 2019/09/20 時間 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.07 43.23 43.07 43.23 0.30 0.70% 2019/09/20 時間 1:02
BMO US High Dividend Covered Call Hedged to CAD 19.83 - 19.83 19.83 0.08 0.40% 2019/09/20 時間 1:02
iShares Equal Weight Banc & Lifeco Common Class 13.13 - 13.13 13.13 0.01 0.08% 2019/09/20 時間 1:02
Fidelity U.S. High Dividend Index Units Series L 25.29 - 25.29 25.29 0.06 0.24% 2019/09/20 時間 1:02
iShares Edge MSCI Min Vol Emerging Markets Units 27.67 27.7 27.67 27.7 0.04 0.14% 2019/09/20 時間 1:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.39 - 96.39 96.39 0.26 0.27% 2019/09/20 時間 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 23.37 - 23.37 23.37 0.06 0.26% 2019/09/20 時間 1:02
BMO SIA Focused North American Equity Fund ETF Ser 33.2 33.19 33.19 33.2 0.04 0.12% 2019/09/20 時間 1:02
Fidelity International High Dividend Index Units S 24.28 - 24.28 24.28 0.04 0.16% 2019/09/20 時間 1:02
First Asset Morningstar Canada Momentum Common Cla 19.05 19.09 19.05 19.09 0.03 0.16% 2019/09/20 時間 1:02
Horizons Enhanced Income Gold Producers Common Cla 29.34 29.37 29.34 29.37 0.08 0.27% 2019/09/20 時間 1:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.93 18.92 18.92 18.93 0.00 0.00% 2019/09/20 時間 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.61 18.62 18.61 18.62 0.01 0.05% 2019/09/20 時間 1:02
iShares Balanced Growth CorePortfolio Common Class 20.82 20.85 20.82 20.85 0.04 0.19% 2019/09/20 時間 1:02
iShares Balanced Income CorePortfolio Common Class 23.25 - 23.25 23.25 0.02 0.09% 2019/09/20 時間 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.7 27.73 27.7 27.73 0.06 0.22% 2019/09/20 時間 1:02
iShares S&P/TSX North American Preferred Stock (CA 16.53 - 16.53 16.53 0.05 0.30% 2019/09/20 時間 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 43.81 43.83 43.81 43.83 0.11 0.25% 2019/09/20 時間 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.58 - 18.58 18.58 0.02 0.11% 2019/09/20 時間 1:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.06 - 18.06 18.06 0.02 0.11% 2019/09/20 時間 1:02
BMO SP 500 44.01 44.04 44.01 44.04 0.04 0.09% 2019/09/20 時間 1:02
BMO Aggregate Bond 16.05 - 16.05 16.05 0.01 0.06% 2019/09/20 時間 1:02
iShares S&P/TSX 60 25.38 25.41 25.38 25.41 0.06 0.24% 2019/09/20 時間 1:02
Horizons S&P/TSX 60 37.15 37.19 37.15 37.19 0.10 0.27% 2019/09/20 時間 1:02
PIMCO Monthly Income Fund 19.92 - 19.92 19.92 0.02 0.10% 2019/09/20 時間 1:02
Vanguard Growth Portfolio 26.02 26.03 26.02 26.03 0.03 0.12% 2019/09/20 時間 1:02
iShares S&P/TSX Global Gold 15.37 15.31 15.31 15.37 0.01 0.07% 2019/09/20 時間 1:02
BetaPro Silver 2x Daily Bull 13.35 13.39 13.35 13.39 0.08 0.60% 2019/09/20 時間 1:02
BMO Laddered Preferred Share 9.54 9.58 9.54 9.58 0.05 0.52% 2019/09/20 時間 1:02
BetaPro S&P 500 2x Daily Bear 12.65 12.64 12.64 12.65 0.05 0.40% 2019/09/20 時間 1:02
iShares S&P/TSX Capped Energy 9.14 9.16 9.14 9.16 0.03 0.33% 2019/09/20 時間 1:02
BMO S&P/TSX Equal Weight Banks 29.22 29.3 29.22 29.3 0.10 0.34% 2019/09/20 時間 1:02
BetaPro Crude Oil 2x Daily Bear 4.26 4.28 4.26 4.28 0.05 1.17% 2019/09/20 時間 1:02
BetaPro Crude Oil 2x Daily Bull 6.16 6.13 6.13 6.16 0.05 0.82% 2019/09/20 時間 1:02
BMO Covered Call Canadian Banks 18.52 18.55 18.52 18.55 0.04 0.22% 2019/09/20 時間 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.02 5.01 5.01 5.02 0.02 0.40% 2019/09/20 時間 1:02
BetaPro NASDAQ-100 2x Daily Bull 73.46 73.69 73.46 73.69 0.19 0.26% 2019/09/20 時間 1:02
BetaPro S&P TSX 60 2x Daily Bear 4.66 4.65 4.65 4.66 0.02 0.43% 2019/09/20 時間 1:02
BetaPro S&P TSX 60 2x Daily Bull 41.62 41.7 41.62 41.7 0.16 0.38% 2019/09/20 時間 1:02
BetaPro Natural Gas 2x Daily Bear 6.71 6.74 6.71 6.74 0.06 0.89% 2019/09/20 時間 1:02
BetaPro Natural Gas 2x Daily Bull 11.4 11.36 11.36 11.4 0.09 0.80% 2019/09/20 時間 1:02
iShares Core S&P 500 (CAD Hedged) 33.37 33.42 33.37 33.42 0.08 0.24% 2019/09/20 時間 1:02
iShares Gold Bullion (CAD Hedged) 12.6 - 12.6 12.6 0.02 0.16% 2019/09/20 時間 1:02
iShares S&P/TSX Capped Financials 39.41 39.49 39.41 39.49 0.12 0.30% 2019/09/20 時間 1:02
BMO Low Volatility Canadian Equity 34.63 34.69 34.63 34.69 0.08 0.23% 2019/09/20 時間 1:02
iShares Core S&P/TSX Capped Composite 26.98 27.01 26.98 27.01 0.06 0.22% 2019/09/20 時間 1:02
BetaPro S&P 500 VIX Short Term Futures 3.9 3.91 3.9 3.91 0.02 0.52% 2019/09/20 時間 1:02
Horizons Medical Marijuana Life Sciences 14.01 14.03 14.01 14.03 0.10 0.71% 2019/09/20 時間 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.04 4.07 4.04 4.07 0.01 0.25% 2019/09/20 時間 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 18.32 18.1 18.1 18.32 0.04 0.22% 2019/09/20 時間 1:02
Horizons Active Preferred Share CommonClass 7.82 7.83 7.82 7.83 0.00 0.00% 2019/09/20 時間 1:02
iShares Canadian Financial Monthly Income Common C 7.07 - 7.07 7.07 0.03 0.42% 2019/09/20 時間 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 11.95 12 11.95 12 0.06 0.50% 2019/09/20 時間 1:02
TD S&P 500 22.46 - 22.46 22.46 0.92 4.27% 2019/09/20 時間 0:32
BMO Balanced 31.94 - 31.94 31.94 0.11 0.35% 2019/09/20 時間 0:32
BMO Junior Gold 58.5 - 58.5 58.5 0.07 0.12% 2019/09/20 時間 0:32
BMO US Put Write 16.3 - 16.3 16.3 0.07 0.43% 2019/09/20 時間 0:32
BMO Real Return Bond 18.09 - 18.09 18.09 0.08 0.44% 2019/09/20 時間 0:32
iShares Jantzi Social 26.38 - 26.38 26.38 0.05 0.19% 2019/09/20 時間 0:32
BMO Mid Corporate Bond 16.62 - 16.62 16.62 0.01 0.06% 2019/09/20 時間 0:32
First Asset US Buyback 29.99 - 29.99 29.99 0.19 0.63% 2019/09/20 時間 0:32
Pure Multi-Family REIT 7.6 - 7.6 7.6 0.02 0.26% 2019/09/20 時間 0:32
RBC Canadian Bank Yield 20.36 - 20.36 20.36 0.03 0.15% 2019/09/20 時間 0:32
BMO Covered Call US Banks 30.51 - 30.51 30.51 0.06 0.20% 2019/09/20 時間 0:32
BMO Ultra Short-Term Bond 50.99 - 50.99 50.99 0.01 0.02% 2019/09/20 時間 0:32
BMO MSCI EAFE (CAD Hedged) 22.01 - 22.01 22.01 0.01 0.05% 2019/09/20 時間 0:32
First Asset Core US Equity 27.25 - 27.25 27.25 0.04 0.15% 2019/09/20 時間 0:32
Horizons Seasonal Rotation 21.86 - 21.86 21.86 0.02 0.09% 2019/09/20 時間 0:32
Horizons US Dollar Currency 13.45 - 13.45 13.45 0.01 0.07% 2019/09/20 時間 0:32
Horizons US Dollar Currency 10.14 - 10.14 10.14 0.01 0.10% 2019/09/20 時間 0:32
iShares ESG MSCI EAFE Index 20.33 - 20.33 20.33 0.06 0.30% 2019/09/20 時間 0:32
iShares S&P/TSX Capped REIT 19.89 - 19.89 19.89 0.02 0.10% 2019/09/20 時間 0:32
BMO Mid Term US IG Corp Bond 19.71 - 19.71 19.71 0.01 0.05% 2019/09/20 時間 0:32
Franklin FTSE Europe ex U.K. 21.58 - 21.58 21.58 0.05 0.23% 2019/09/20 時間 0:32
RBC Canadian Preferred Share 19.38 - 19.38 19.38 0.03 0.15% 2019/09/20 時間 0:32
BMO Mid-Term US Treasury Bond 53 - 53 53 0.01 0.02% 2019/09/20 時間 0:32
Horizons SP TSX Capped Energy 15.72 - 15.72 15.72 0.06 0.38% 2019/09/20 時間 0:32
BMO Long-Term US Treasury Bond 58.4 - 58.4 58.4 0.13 0.22% 2019/09/20 時間 0:32
Mackenzie Floating Rate Income 20.49 - 20.49 20.49 0.01 0.05% 2019/09/20 時間 0:32
Purpose Diversified Real Asset 18.98 - 18.98 18.98 0.04 0.21% 2019/09/20 時間 0:32
Purpose International Dividend 21.34 - 21.34 21.34 0.02 0.09% 2019/09/20 時間 0:32
BMO Equal Weight US Health Care 30.5 - 30.5 30.5 0.22 0.73% 2019/09/20 時間 0:32
Harvest Global Resource Leaders 13.65 - 13.65 13.65 0.07 0.51% 2019/09/20 時間 0:32
Horizons Canadian High Dividend 32.62 - 32.62 32.62 0.05 0.15% 2019/09/20 時間 0:32
iShares Canadian Corporate Bond 21.74 - 21.74 21.74 0.01 0.05% 2019/09/20 時間 0:32
iShares US Fundamental Hedged C 34.28 - 34.28 34.28 0.13 0.38% 2019/09/20 時間 0:32
iShares US High Dividend Equity 25.97 - 25.97 25.97 0.16 0.62% 2019/09/20 時間 0:32
RBC Quant EAFE Dividend Leaders 22.61 - 22.61 22.61 0.04 0.18% 2019/09/20 時間 0:32
BMO Tactical Dividend ETF Series 32.24 - 32.24 32.24 0.03 0.09% 2019/09/20 時間 0:32
Horizons CDN Select Universe Bond 48.12 - 48.12 48.12 0.04 0.08% 2019/09/20 時間 0:32
iShares Gold Bullion (Non Hedged) 17.27 - 17.27 17.27 0.01 0.06% 2019/09/20 時間 0:32
Mackenzie U.S. TIPS Index CAD Hgd 100.29 - 100.29 100.29 0.04 0.04% 2019/09/20 時間 0:32
BetaPro Gold Bullion 2x Daily Bear 10.66 - 10.66 10.66 0.01 0.09% 2019/09/20 時間 0:32
First Asset MSCI Wrld Low Risk Com 32.64 - 32.64 32.64 0.19 0.59% 2019/09/20 時間 0:32
23.18 - 23.18 23.18 0.03 0.13% 2019/09/20 時間 0:32
iShares MSCI Europe IMI CAD Hedged 25.31 - 25.31 25.31 0.01 0.04% 2019/09/20 時間 0:32
PIMCO Global Short Maturity Canada 20.11 - 20.11 20.11 0.01 0.05% 2019/09/20 時間 0:32
PowerShares SP Emerging Markets Lo 19.2 - 19.2 19.2 0.02 0.10% 2019/09/20 時間 0:32
22.5 - 22.5 22.5 0.02 0.09% 2019/09/20 時間 0:32
BMO Short-Term US Treasury Bond USD 58.21 - 58.21 58.21 0.07 0.12% 2019/09/20 時間 0:32
First Asset Core Canadian Equity Co 22.42 - 22.42 22.42 0.01 0.04% 2019/09/20 時間 0:32
First Asset Energy Giants CC Adviso 7.68 - 7.68 7.68 0.02 0.26% 2019/09/20 時間 0:32
First Asset MSCI EU Low Risk Common 28.05 - 28.05 28.05 0.14 0.50% 2019/09/20 時間 0:32
iShares Conservative Strategic Fixe 20.69 - 20.69 20.69 0.03 0.14% 2019/09/20 時間 0:32
Vanguard FTSE Dev All Cap ex Nor Am 28.68 - 28.68 28.68 0.02 0.07% 2019/09/20 時間 0:32
Dynamic iShares Active U.S. Dividend 34.73 - 34.73 34.73 0.03 0.09% 2019/09/20 時間 0:32
Horizons Active Cdn Bond Common Class 10.35 - 10.35 10.35 0.01 0.10% 2019/09/20 時間 0:32
BMO Equal Weight US Banks (CAD Hedged) 27.62 - 27.62 27.62 0.15 0.54% 2019/09/20 時間 0:32
Dynamic iShares Active Global Dividend 34.9 - 34.9 34.9 0.01 0.03% 2019/09/20 時間 0:32
Horizons Intl Developed Markets Equity 33.79 - 33.79 33.79 0.05 0.15% 2019/09/20 時間 0:32
iShares Canadian HYBrid Corporate Bond 20.9 - 20.9 20.9 0.01 0.05% 2019/09/20 時間 0:32
Vanguard Conservative Income Portfolio 26.61 - 26.61 26.61 0.01 0.04% 2019/09/20 時間 0:32
Bristol Gate Concentrated Canadian Equity 22 - 22 22 0.03 0.14% 2019/09/20 時間 0:32
First Asset Morningstar Intl Value Common 25.53 - 25.53 25.53 0.02 0.08% 2019/09/20 時間 0:32
iShares Short Duration High Income Common 17.65 - 17.65 17.65 0.07 0.40% 2019/09/20 時間 0:32
iShares Global Infrastructure Common Class 27.52 - 27.52 27.52 0.05 0.18% 2019/09/20 時間 0:32
Desjardins Alt Long/Short Eq Market Neutral 20.64 - 20.64 20.64 0.01 0.05% 2019/09/20 時間 0:32
Horizons Active Corporate Bond Common Class 10.98 - 10.98 10.98 0.01 0.09% 2019/09/20 時間 0:32
iShares US High Dividend Equity (CAD Hedged) 30.1 - 30.1 30.1 0.02 0.07% 2019/09/20 時間 0:32
Vanguard Canadian Short-Term Government Bond 24.54 - 24.54 24.54 0.02 0.08% 2019/09/20 時間 0:32
First Asset Morningstar Canada Value Common Class 15.17 - 15.17 15.17 0.03 0.20% 2019/09/20 時間 0:32
Fidelity Canadian High Dividend Index Units Series 26.49 - 26.49 26.49 0.03 0.11% 2019/09/20 時間 0:32
Horizons Active US Floating Rate Bond Common Class 13.33 - 13.33 13.33 0.01 0.08% 2019/09/20 時間 0:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.05 - 21.05 21.05 0.01 0.05% 2019/09/20 時間 0:32
Mackenzie Maximum Diversification Developed Market 21.89 - 21.89 21.89 0.03 0.14% 2019/09/20 時間 0:32
Mackenzie Core Plus Global Fixed 19.35 - 19.3 19.45 0.00 0.00% 2019/09/20 時間 0:03
Vanguard Canadian Short Term Corpor 24.35 - 24.35 24.37 0.00 0.00% 2019/09/20 時間 0:03
BMO Long Federal Bond 18.99 - 18.95 19 0.00 0.00% 2019/09/20 時間 0:03
iShares Canadian Universe Bond 32.09 - 32.01 32.1 0.00 0.00% 2019/09/20 時間 0:03
BetaPro S&P TSX 60 Daily Inverse 5.57 - 5.57 5.61 0.00 0.00% 2019/09/20 時間 0:03
Vanguard Canadian Aggregate Bond 26.18 - 26.09 26.21 0.00 0.00% 2019/09/20 時間 0:03
Horizons Active Floating Rate Bond 10.04 - 10.04 10.05 0.00 0.00% 2019/09/20 時間 0:03
TD S&P 500 22.47 - 22.47 22.55 0.00 0.00% 2019/09/19 時間 23:32
BMO US Dividend 33.01 - 33.01 33.15 0.00 0.00% 2019/09/19 時間 23:32
BMO Low Vol Int Eq 25.07 - 24.95 25.11 0.00 0.00% 2019/09/19 時間 23:32
BMO Monthly Income 16.35 - 16.31 16.4 0.00 0.00% 2019/09/19 時間 23:32
Lysander Slater Active 8.45 - 8.45 8.45 0.00 0.00% 2019/09/19 時間 23:32
BMO Global Communications 23.01 - 23.01 23.12 0.00 0.00% 2019/09/19 時間 23:32
Horizons Active A.I. Global 25.68 - 25.68 25.68 0.00 0.00% 2019/09/19 時間 23:32
BMO Floating Rate High Yield 15.62 - 15.59 15.66 0.00 0.00% 2019/09/19 時間 23:32
iShares EM Fundamental Fund C 36.42 - 36.42 36.66 0.00 0.00% 2019/09/19 時間 23:32
First Trust Senior Loan Common 18.47 - 18.47 18.49 0.00 0.00% 2019/09/19 時間 23:32
First Asset Active Canadian Div 10.19 - 10.15 10.19 0.00 0.00% 2019/09/19 時間 23:32
Horizons Canadian High Dividend 32.65 - 32.65 32.65 0.00 0.00% 2019/09/19 時間 23:32
BMO Low Volatility US Equity USD 30.11 - 29.87 30.11 0.00 0.00% 2019/09/19 時間 23:32
iShares Edge MSCI Multifactor EAFE 22.72 - 22.54 22.72 0.00 0.00% 2019/09/19 時間 23:32
PIMCO Investment Grade Credit Fund 20.07 - 20.07 20.09 0.00 0.00% 2019/09/19 時間 23:32
Vanguard FTSE Canadian Capped REIT 36.05 - 35.84 36.1 0.00 0.00% 2019/09/19 時間 23:32
BMO International Dividend CAD Hedg 22.3 - 22.17 22.33 0.00 0.00% 2019/09/19 時間 23:32
iShares Core Canadian Long Term Bond 25.96 - 25.79 26 0.00 0.00% 2019/09/19 時間 23:32
BMO Europe High Dividend Covered Call 18.19 - 18.18 18.25 0.00 0.00% 2019/09/19 時間 23:32
iShares Global Agriculture Common Class 42.67 - 42.63 42.79 0.00 0.00% 2019/09/19 時間 23:32
Horizons Enhanced Income Energy Common Class 7.84 - 7.84 7.9 0.00 0.00% 2019/09/19 時間 23:32
BMO Global Infrastructure 40.79 - 40.74 40.8 0.00 0.00% 2019/09/19 時間 23:02
BMO US Dividend CAD Hedged 24.73 - 24.66 24.78 0.00 0.00% 2019/09/19 時間 23:02
BMO US High Dividend CC USD 21.88 - 21.88 21.9 0.00 0.00% 2019/09/19 時間 23:02
First Asset Preferred Share 20.01 - 20.01 20.01 0.00 0.00% 2019/09/19 時間 23:02
RBC Quant US Equity Leaders 29.86 - 29.85 30.02 0.00 0.00% 2019/09/19 時間 23:02
BMO Low Volatility EM Equity 21.25 - 21.25 21.33 0.00 0.00% 2019/09/19 時間 23:02
BetaPro S&P 500 Daily Inverse 24.35 - 24.28 24.35 0.00 0.00% 2019/09/19 時間 23:02
NBI Global Real Assets Income 21.5 - 21.5 21.5 0.00 0.00% 2019/09/19 時間 23:02
iShares Canadian Fundamental C 16.31 - 16.22 16.32 0.00 0.00% 2019/09/19 時間 23:02
RBC 1 5 Year Laddered Corp Bond 19.17 - 19.17 19.17 0.00 0.00% 2019/09/19 時間 23:02
WisdomTree Europe Hedged Equity 26.35 - 26.28 26.35 0.00 0.00% 2019/09/19 時間 23:02
AGFiQ Enhanced Global ESG Factors 27.63 - 27.63 27.63 0.00 0.00% 2019/09/19 時間 23:02
First Asset 1 5 Year Laddered Gov 10.32 - 10.32 10.34 0.00 0.00% 2019/09/19 時間 23:02
Horizons Equal Weight Canada REIT 23.52 - 23.47 23.52 0.00 0.00% 2019/09/19 時間 23:02
First Trust AlphaDEX US Technology 43.33 - 43.33 43.53 0.00 0.00% 2019/09/19 時間 23:02
AGFiQ Enhanced Core Canadian Equity 28.01 - 27.81 28.01 0.00 0.00% 2019/09/19 時間 23:02
Horizons US 7-10 Year Treasury Bond 59.02 - 59.02 59.22 0.00 0.00% 2019/09/19 時間 23:02
Purpose International Tactical Hedg 18.49 - 18.19 18.51 0.00 0.00% 2019/09/19 時間 23:02
AGFiQ Enhanced Global Infrastructure 29.85 - 29.85 29.93 0.00 0.00% 2019/09/19 時間 23:02
Mackenzie Maximum Diversification US 27.95 - 27.95 28.05 0.00 0.00% 2019/09/19 時間 23:02
PowerShares Senior Loan (CAD Hedged) 18.39 - 18.39 18.39 0.00 0.00% 2019/09/19 時間 23:02
AGFiQ Enhanced Core International Equity 27.89 - 27.89 27.89 0.00 0.00% 2019/09/19 時間 23:02
iShares Core MSCI Global Quality Dividend 21.07 - 21.07 21.07 0.00 0.00% 2019/09/19 時間 23:02
Mackenzie Core Plus Canadian Fixed Income 20.99 - 20.89 21.08 0.00 0.00% 2019/09/19 時間 23:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.37 - 15.37 15.37 0.00 0.00% 2019/09/19 時間 23:02
iShares Global Monthly Dividend (CAD Hedged) Commo 20.13 - 20.13 20.28 0.00 0.00% 2019/09/19 時間 23:02
Horizons S&P 500 76.8 - 76.37 77.17 0.00 0.00% 2019/09/19 時間 22:33
iShares US Fundamental C 39.41 - 39.41 39.51 0.00 0.00% 2019/09/19 時間 22:33
iShares ESG MSCI USA Index 21.2 - 21.2 21.2 0.00 0.00% 2019/09/19 時間 22:33
Evolve Cyber Security Hedged 26.66 - 26.66 26.91 0.00 0.00% 2019/09/19 時間 22:33
NBI Canadian Family Business 21.09 - 21.09 21.09 0.00 0.00% 2019/09/19 時間 22:33
BMO High Yield Us Corporate Bond 20.72 - 20.72 20.79 0.00 0.00% 2019/09/19 時間 22:33
First Asset Core Canadian Equity 21.16 - 21.16 21.16 0.00 0.00% 2019/09/19 時間 22:33
iShares SP Global Industrials CAD 33.4 - 33.4 33.4 0.00 0.00% 2019/09/19 時間 22:33
BMO SP TSX Equal Weight Industrial 27.91 - 27.89 27.91 0.00 0.00% 2019/09/19 時間 22:33
iShares Short Term Strategic Fixed 19.04 - 19 19.05 0.00 0.00% 2019/09/19 時間 22:33
Bristol Gate Concentrated US Equity 26.66 - 26.66 26.71 0.00 0.00% 2019/09/19 時間 22:33
Franklin LibertyQT Emerging Markets 18.47 - 18.47 18.54 0.00 0.00% 2019/09/19 時間 22:33
Horizons Emerging Marijuana Growers 4.3 - 4.3 4.39 0.00 0.00% 2019/09/19 時間 22:33
PowerShares 1 3 Year Laddered Float 19.86 - 19.85 19.86 0.00 0.00% 2019/09/19 時間 22:33
Dynamic iShares Active Tactical Bond 20.87 - 20.82 20.87 0.00 0.00% 2019/09/19 時間 22:33
Dynamic iShares Active Investment Grade Floating R 19.92 - 19.92 19.92 0.00 0.00% 2019/09/19 時間 22:33
BMO Long Provincial Bond 17.28 - 17.26 17.31 0.00 0.00% 2019/09/19 時間 22:02
BMO Short Corporate Bond 14.2 - 14.18 14.2 0.00 0.00% 2019/09/19 時間 22:02
iShares S&P/TSX Completion 26.17 - 26.04 26.17 0.00 0.00% 2019/09/19 時間 22:02
PowerShares Low Volatility 23.57 - 23.57 23.57 0.00 0.00% 2019/09/19 時間 22:02
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2019/09/19 時間 22:02
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2019/09/19 時間 22:02
RBC Quant US Dividend Leaders CAD 27.65 - 27.65 27.65 0.00 0.00% 2019/09/19 時間 22:02
BMO SP TSX Equal Weight Global Gld 58.33 - 56.78 58.33 0.00 0.00% 2019/09/19 時間 22:02
Purpose Multi Strategy Market Neutr 22.54 - 22.54 22.54 0.00 0.00% 2019/09/19 時間 22:02
RBC Quant Canadian Dividend Leaders 21.05 - 21.02 21.05 0.00 0.00% 2019/09/19 時間 22:02
iShares ESG MSCI Emerging Markets Index 19.26 - 19.26 19.26 0.00 0.00% 2019/09/19 時間 22:02
Mackenzie Maximum Diversification Canada 24.91 - 24.91 24.91 0.00 0.00% 2019/09/19 時間 22:02
iShares Premium Money Market Common Class 50.05 - 50.04 50.05 0.00 0.00% 2019/09/19 時間 22:02
24.19 - 24.11 24.2 0.00 0.00% 2019/09/19 時間 22:02
WisdomTree US Quality Dividend Growth Non-Hedged 28.38 - 28.38 28.38 0.00 0.00% 2019/09/19 時間 22:02
First Asset Canadian Convertible Bond Common Class 9.79 - 9.71 9.82 0.00 0.00% 2019/09/19 時間 22:02
Franklin FTSE Canada All Cap 22.05 - 22.05 22.05 0.00 0.00% 2019/09/19 時間 21:32
iShares ESG MSCI Canada Index 20.73 - 20.73 20.73 0.00 0.00% 2019/09/19 時間 21:32
First Asset MSCI US Low Risk CAD 22.65 - 22.65 22.65 0.00 0.00% 2019/09/19 時間 21:32
Redwood Canadian Preferred Share 19.13 - 19 19.13 0.00 0.00% 2019/09/19 時間 21:32
First Trust Shrt Dur High Yld Com 20.48 - 20.48 20.48 0.00 0.00% 2019/09/19 時間 21:32
Franklin LibertyQT Global Dividend 21.04 - 20.99 21.04 0.00 0.00% 2019/09/19 時間 21:32
TD International Equity CAD Hedged 18.63 - 18.63 18.63 0.00 0.00% 2019/09/19 時間 21:32
Vanguard FTSE Developed Europe All Cap 29.74 - 29.74 29.76 0.00 0.00% 2019/09/19 時間 21:32
Hamilton Capital Global Financials Yield 16.31 - 16.2 16.31 0.00 0.00% 2019/09/19 時間 21:32
Dynamic iShares Active Global Fincl Services 26.83 - 26.83 26.83 0.00 0.00% 2019/09/19 時間 21:32
Horizons Active Global Dividend Common Class 23.22 - 23.22 23.38 0.00 0.00% 2019/09/19 時間 21:32
Mackenzie Maximum Diversification All World DM ex 21.72 - 21.72 21.75 0.00 0.00% 2019/09/19 時間 21:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.59 - 41.84 42.59 0.00 0.00% 2019/09/19 時間 21:32
First Asset Morningstar National Bank Quebec Commo 21.72 - 21.66 21.72 0.00 0.00% 2019/09/19 時間 21:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.6 - 18.58 18.61 0.00 0.00% 2019/09/19 時間 21:32
Franklin FTSE U.S. 22.31 - 22.26 22.31 0.00 0.00% 2019/09/19 時間 21:03
iShares Core SP US Total Market 27.4 - 27.29 27.4 0.00 0.00% 2019/09/19 時間 21:03
RBC U.S. Banks Yield CAD Hedged 18.42 - 18.29 18.42 0.00 0.00% 2019/09/19 時間 21:03
Mackenzie Core Plus Global Fixed 19.33 - 19.33 19.45 0.00 0.00% 2019/09/19 時間 21:03
Vanguard Canadian Short Term Bond 23.91 - 23.9 23.92 0.00 0.00% 2019/09/19 時間 21:03
iShares SP Global Consumer Discret 37.76 - 37.76 37.99 0.00 0.00% 2019/09/19 時間 21:03
Horizons Managed Global Opportuniti 10.78 - 10.72 10.78 0.00 0.00% 2019/09/19 時間 21:03
Horizons Natural Gas Yield Common Class 10.95 - 10.95 10.99 0.00 0.00% 2019/09/19 時間 21:03
Hamilton Capital U.S. Mid-Cap Financials 16.34 - 16.34 16.39 0.00 0.00% 2019/09/19 時間 21:03
Harvest Equal Weight Global Utilities Income 21.96 - 21.9 21.96 0.00 0.00% 2019/09/19 時間 21:03
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.26 - 4.26 4.32 0.00 0.00% 2019/09/19 時間 21:03
BMO Junior Oil 38.9 - 38.9 38.9 0.00 0.00% 2019/09/19 時間 20:32
Evolve Marijuana 19.36 - 19.36 19.63 0.00 0.00% 2019/09/19 時間 20:32
Horizons Industry 4.0 28.92 - 28.8 28.92 0.00 0.00% 2019/09/19 時間 20:32
BMO Short Federal Bond 14.27 - 14.27 14.27 0.00 0.00% 2019/09/19 時間 20:32
TD Canadian Aggregate Bond 14.94 - 14.94 14.94 0.00 0.00% 2019/09/19 時間 20:32
Mackenzie Ivy Global Equity 23.27 - 23.27 23.27 0.00 0.00% 2019/09/19 時間 20:32
TD S&P/TSX Capped Composite 18.9 - 18.84 18.9 0.00 0.00% 2019/09/19 時間 20:32
Evolve Active US Core Equity 19.23 - 19.23 19.23 0.00 0.00% 2019/09/19 時間 20:32
TD Active Preferred Share Unit 8.61 - 8.61 8.64 0.00 0.00% 2019/09/19 時間 20:32
First Asset MSCI US Low Risk Com 18.16 - 18.12 18.16 0.00 0.00% 2019/09/19 時間 20:32
First Asset Active Util and Infr Co 11.59 - 11.59 11.59 0.00 0.00% 2019/09/19 時間 20:32
First Asset Morningstar US Value Co 13.76 - 13.76 13.76 0.00 0.00% 2019/09/19 時間 20:32
Horizons Act Floating Rate Pref Com 7.75 - 7.75 7.75 0.00 0.00% 2019/09/19 時間 20:32
iShares Core High Qual Canadian Com 21.18 - 21.14 21.2 0.00 0.00% 2019/09/19 時間 20:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.74 - 50.74 50.77 0.00 0.00% 2019/09/19 時間 20:32
Dynamic iShares Active Tactical Bond 20.79 - 20.79 20.79 0.00 0.00% 2019/09/19 時間 20:32
Horizons Enhanced Income Equity Common Class 6.57 - 6.55 6.57 0.00 0.00% 2019/09/19 時間 20:32
Horizons Enhanced Income Financials Common Class 8.49 - 8.49 8.49 0.00 0.00% 2019/09/19 時間 20:32
Horizons Global Risk Parity 10.71 - 10.65 10.72 0.00 0.00% 2019/09/19 時間 20:02
Horizons US 7-10 Year Treasury Bond 44.57 - 44.57 44.57 0.00 0.00% 2019/09/19 時間 20:02
BetaPro Gold Bullion 2x Daily Bull 9.92 - 9.76 9.94 0.00 0.00% 2019/09/19 時間 20:02
iShares Japan Fundamental Hedged C 14.42 - 14.3 14.42 0.00 0.00% 2019/09/19 時間 20:02
Vanguard FTSE Developed Asia Pacific All Cap 29.5 - 29.3 29.5 0.00 0.00% 2019/09/19 時間 20:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.67 - 34.58 34.67 0.00 0.00% 2019/09/19 時間 20:02
Horizons NASDAQ 100 59.05 - 58.46 59.05 0.00 0.00% 2019/09/19 時間 19:32
PowerShares DWA Global Momentum 25.12 - 25.12 25.12 0.00 0.00% 2019/09/19 時間 19:32
Horizons S&P/TSX 60 Equal Weight 15.03 - 14.92 15.03 0.00 0.00% 2019/09/19 時間 19:32
Horizons Active Cdn Dividend Common Class 17.57 - 17.5 17.57 0.00 0.00% 2019/09/19 時間 19:32
PowerShares FTSE RAFI Canadian Fundamental 27.65 - 27.57 27.65 0.00 0.00% 2019/09/19 時間 19:32
Evolve Global Healthcare Enhanced Yield Hedged 19.8 - 19.8 19.8 0.00 0.00% 2019/09/19 時間 19:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.89 - 43.78 43.89 0.00 0.00% 2019/09/19 時間 19:32
First Asset MSCI International Low Risk Weighted 22.52 - 22.52 22.52 0.00 0.00% 2019/09/19 時間 19:32
Harvest Global REIT Leaders Income 10.26 - 10.26 10.26 0.00 0.00% 2019/09/19 時間 19:32
BMO SP 500 USD 33.4 - 33.04 33.4 0.00 0.00% 2019/09/19 時間 19:02
Horizons NASDAQ 100 59 - 58.64 59 0.00 0.00% 2019/09/19 時間 19:02
Horizons Natural Gas 7.69 - 7.69 7.78 0.00 0.00% 2019/09/19 時間 19:02
Horizons S&P 500 CAD Hedged 72.51 - 72.51 72.51 0.00 0.00% 2019/09/19 時間 19:02
Purpose High Interest Savings 50.065 - 50.06 50.065 0.00 0.00% 2019/09/19 時間 19:02
Horizons Marijuana Life Sciences 10.75 - 10.75 10.91 0.00 0.00% 2019/09/19 時間 19:02
Evolve Automobile Innovation Hedged 20.86 - 20.86 20.86 0.00 0.00% 2019/09/19 時間 19:02
First Trust AlphaDEX US Health Care 27.38 - 27.38 27.38 0.00 0.00% 2019/09/19 時間 19:02
iShares Edge MSCI Multifactor Canada 24.97 - 24.93 24.97 0.00 0.00% 2019/09/19 時間 19:02
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2019/09/19 時間 19:02
Horizons Active Global Fixed Income Common Class 7.73 - 7.73 7.73 0.00 0.00% 2019/09/19 時間 19:02
Fidelity U.S. High Dividend Currency Neutral Index 24.5 - 24.5 24.5 0.00 0.00% 2019/09/19 時間 19:02
iShares 1-5Yr Laddered Government Bond Common Clas 17.9 - 17.89 17.92 0.00 0.00% 2019/09/19 時間 19:02
PowerShares Tactical Bond 19.23 - 19.23 19.23 0.00 0.00% 2019/09/19 時間 18:32
Harvest US Bank Leaders Income ETF 16.05 - 16.05 16.05 0.00 0.00% 2019/09/19 時間 18:32
Healthcare Leaders Income Units Class U 7.56 - 7.56 7.56 0.00 0.00% 2019/09/19 時間 18:32
Horizons Enhanced Income International Equity Comm 5.7 - 5.66 5.7 0.00 0.00% 2019/09/19 時間 18:32
Desjardins RI Emerging Markets Multifactor - Low C 18.55 - 18.06 18.55 0.00 0.00% 2019/09/19 時間 16:32
Horizons S&P 500 57.73 - 57.73 57.73 0.00 0.00% 2019/09/19 時間 1:03
Evolve Innovation 21.07 - 21.07 21.07 0.00 0.00% 2019/09/19 時間 1:03
iShares Silver Bullion 9.29 - 9.29 9.29 0.00 0.00% 2019/09/19 時間 1:03
NBI Liquid Alternatives 21.05 - 21.05 21.05 0.00 0.00% 2019/09/19 時間 1:03
Horizons EURO STOXX 50 Class A 31.76 - 31.76 31.76 0.00 0.00% 2019/09/19 時間 1:03
BMO Global Consumer Staples Hedged 21.6 - 21.6 21.6 0.00 0.00% 2019/09/19 時間 1:03
BMO Short Term US IG Corp Bond Hdg 14.69 - 14.69 14.69 0.00 0.00% 2019/09/19 時間 1:03
Horizons Morningstar Hedge Fund Common Class 14.31 - 14.31 14.31 0.00 0.00% 2019/09/19 時間 1:03
Manulife Multifactor Developed International 27 - 27 27 0.00 0.00% 2019/09/19 時間 1:03
First Asset Morningstar Intl Momentum CAD Hedged C 28.09 - 28.09 28.09 0.00 0.00% 2019/09/19 時間 1:03
First Asset Morningstar Intl Value CAD Hedged Comm 23.56 - 23.56 23.56 0.00 0.00% 2019/09/19 時間 1:03
Vanguard FTSE Developed ex North America High Divi 24.75 - 24.75 24.75 0.00 0.00% 2019/09/19 時間 1:03
Horizons Silver 9.26 - 9.26 9.26 0.00 0.00% 2019/09/19 時間 0:32
RBC U.S. Banks Yield 19.25 - 19.25 19.25 0.00 0.00% 2019/09/19 時間 0:32
Sprott Physical Gold 12.02 - 12.02 12.02 0.00 0.00% 2019/09/19 時間 0:32
iShares Floating Rate 20.13 - 20.13 20.13 0.00 0.00% 2019/09/19 時間 0:32
BMO US Preferred Share 25.54 - 25.54 25.54 0.00 0.00% 2019/09/19 時間 0:32
Purpose Monthly Income 18.46 - 18.46 18.46 0.00 0.00% 2019/09/19 時間 0:32
RBC Quant EM Div Leaders 19.79 - 19.79 19.79 0.00 0.00% 2019/09/19 時間 0:32
RBC Quant EU Div Leaders 21.14 - 21.14 21.14 0.00 0.00% 2019/09/19 時間 0:32
First Asset European Bank 6.72 - 6.72 6.72 0.00 0.00% 2019/09/19 時間 0:32
BMO Global Insurance Hedged 23.3 - 23.3 23.3 0.00 0.00% 2019/09/19 時間 0:32
First Asset European Bank C 6.71 - 6.71 6.71 0.00 0.00% 2019/09/19 時間 0:32
First Asset US Trendleaders 22.37 - 22.37 22.37 0.00 0.00% 2019/09/19 時間 0:32
Purpose Tactical Hedged Equity 25.32 - 25.32 25.32 0.00 0.00% 2019/09/19 時間 0:32
First Trust AlphaDEX EU Div Com 22.03 - 22.03 22.03 0.00 0.00% 2019/09/19 時間 0:32
Harvest Global Gold Giants Index 24.28 - 24.28 24.28 0.00 0.00% 2019/09/19 時間 0:32
First Asset MSCI EU Low Risk CAD Co 29.21 - 29.21 29.21 0.00 0.00% 2019/09/19 時間 0:32
Horizons Balanced Tri ETF Portfolio 10.65 - 10.65 10.65 0.00 0.00% 2019/09/19 時間 0:32
Horizons Canadian Midstream Oil Gas 8.79 - 8.79 8.79 0.00 0.00% 2019/09/19 時間 0:32
iShares Core Short Term High Qualit 19.49 - 19.49 19.49 0.00 0.00% 2019/09/19 時間 0:32
RBC 1 5 Year Laddered Canadian Bond 19.3 - 19.3 19.3 0.00 0.00% 2019/09/19 時間 0:32
PowerShares Canadian Preferred Share 13.76 - 13.76 13.76 0.00 0.00% 2019/09/19 時間 0:32
BMO Emerging Markets Bond (CAD Hedged) 15.39 - 15.39 15.39 0.00 0.00% 2019/09/19 時間 0:32
Dynamic iShares Active Preferred Shares 18.25 - 18.25 18.25 0.00 0.00% 2019/09/19 時間 0:32
First Asset Morningstar Intl Momentum Common 29.35 - 29.35 29.35 0.00 0.00% 2019/09/19 時間 0:32
BMO US Put Write Hedged 16.65 - 16.65 16.65 0.00 0.00% 2019/09/18 時間 23:32
Purpose Total Return Bond 18.5 - 18.45 18.5 0.00 0.00% 2019/09/18 時間 23:32
First Trust AlphaDEX US Div Common 29.9 - 29.9 29.98 0.00 0.00% 2019/09/18 時間 23:32
Horizons Conservative Tri ETF Portfolio 10.78 - 10.78 10.8 0.00 0.00% 2019/09/18 時間 23:32
RBC Quant EU Div Leaders USD 15.87 - 15.87 15.87 0.00 0.00% 2019/09/18 時間 23:03
RBC Target 2022 Corporate Bond 19.65 - 19.62 19.65 0.00 0.00% 2019/09/18 時間 23:03
RBC Target 2023 Corporate Bond 19.46 - 19.4 19.46 0.00 0.00% 2019/09/18 時間 23:03
RBC Quant EM Dividend Leaders USD Units 14.96 - 14.96 14.96 0.00 0.00% 2019/09/18 時間 23:03
RBC Quant Global Infrastructure Leaders 21.02 - 21.02 21.02 0.00 0.00% 2019/09/18 時間 23:03
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.08 20.1 0.00 0.00% 2019/09/18 時間 23:03
PowerShares Ultra Liquid Long Term Government Bond 25.08 - 25.03 25.08 0.00 0.00% 2019/09/18 時間 23:03
BMO Conservative 31.75 - 31.65 31.75 0.00 0.00% 2019/09/18 時間 22:33
Horizons China High Dividend Yield 23.03 - 23.03 23.03 0.00 0.00% 2019/09/18 時間 22:33
First Trust Emerging Markets Small Cap AlphaDEX 24.12 - 24.12 24.12 0.00 0.00% 2019/09/18 時間 22:33
BMO Junior Gas 36.27 - 36.27 36.27 0.00 0.00% 2019/09/18 時間 22:03
WisdomTree International Quality Dividend Growth V 23.83 - 23.83 23.83 0.00 0.00% 2019/09/18 時間 22:03
Purpose US Dividend Units 22.97 - 22.97 23.18 0.00 0.00% 2019/09/18 時間 21:33
iShares ESG Canadian Aggregate Bond 20.54 - 20.47 20.55 0.00 0.00% 2019/09/18 時間 21:02
BMO US Preferred Share 25.39 - 25.38 25.39 0.00 0.00% 2019/09/18 時間 20:33
iShares FactorSelect MSCI EAFE CAD 24.36 - 24.36 24.36 0.00 0.00% 2019/09/18 時間 20:33
Canadian Crude Oil 11.45 - 11.24 11.56 0.00 0.00% 2019/09/18 時間 20:03
BMO NASDAQ 100 Equity 33.79 - 33.79 33.79 0.00 0.00% 2019/09/18 時間 20:03
BMO Ultra Short-Term US Bond 49.84 - 49.83 49.84 0.00 0.00% 2019/09/18 時間 20:03
iShares Conservative Short Term Str 19.87 - 19.87 19.87 0.00 0.00% 2019/09/18 時間 20:03
Purpose Tactical Investment Grade B 18.96 - 18.94 18.96 0.00 0.00% 2019/09/18 時間 20:03
TD International Equity 17.77 - 17.77 17.77 0.00 0.00% 2019/09/18 時間 19:32
First Trust Tactical Bond 18.43 - 18.43 18.43 0.00 0.00% 2019/09/18 時間 19:32
Mackenzie US Large Cap Equity 114.37 - 114.37 114.37 0.00 0.00% 2019/09/18 時間 19:32
BMO Mid Term US IG Corp Bond USD 15.11 - 15.04 15.11 0.00 0.00% 2019/09/18 時間 19:32
Mackenzie Global Leadership Impact 34.07 - 34.07 34.07 0.00 0.00% 2019/09/18 時間 19:32
PowerShares LadderRite US 0 5 Yr U 17.66 - 17.63 17.7 0.00 0.00% 2019/09/18 時間 19:32
Horizons Active US Dividend Class E 13.92 - 13.86 13.92 0.00 0.00% 2019/09/18 時間 19:32
RBC Quant EAFE Equity Leaders 21.39 - 21.39 21.39 0.00 0.00% 2019/09/18 時間 19:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 40.01 - 40.01 40.01 0.00 0.00% 2019/09/18 時間 19:03
First Trust AlphaDEX US Energy 9.23 - 9.23 9.23 0.00 0.00% 2019/09/18 時間 19:03
Vanguard Canadian Long-Term Bond 28.12 - 27.93 28.12 0.00 0.00% 2019/09/18 時間 19:03
Hamilton Capital Australian Financials Yield 18.03 - 18.03 18.03 0.00 0.00% 2019/09/18 時間 19:03
Harvest US Bank Leaders Income 16.02 - 16.02 16.02 0.00 0.00% 2019/09/18 時間 18:33
First Asset Short Term Government B 19.05 - 19.02 19.05 0.00 0.00% 2019/09/18 時間 18:33
RBC Quant EAFE Dividend Leaders USD 16.92 - 16.92 16.92 0.00 0.00% 2019/09/18 時間 18:33
RBC Quant US Dividend Leaders USD 27.19 - 27.19 27.43 0.00 0.00% 2019/09/18 時間 4:32
One Global Equity 25.64 - 25.64 25.77 0.00 0.00% 2019/09/18 時間 4:02
BMO MSCI USA Value 22.68 - 22.52 22.68 0.00 0.00% 2019/09/18 時間 4:02
Fidelity U.S. High Quality Index 29.34 - 28.74 29.34 0.00 0.00% 2019/09/18 時間 4:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 時間 4:02
First Trust AlphaDEX Emerging Marke 15.1 - 15.05 15.1 0.00 0.00% 2019/09/18 時間 4:02
Hamilton Capital Global Financials Yield 16.2 - 15.45 16.2 0.00 0.00% 2019/09/18 時間 4:02
Horizons Enhanced Income US Equity Common Class 11.81 - 11.73 11.81 0.00 0.00% 2019/09/18 時間 4:02
Fidelity U.S. Dividend for Rising Rates Index Unit 25.65 - 25.63 25.65 0.00 0.00% 2019/09/18 時間 1:02
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/09/18 時間 1:02
Evolve US Marijuana 14.26 - 14.26 14.26 0.00 0.00% 2019/09/18 時間 0:33
First Asset Canadian Buyback 25.18 - 25.18 25.18 0.00 0.00% 2019/09/18 時間 0:33
Dynamic iShares Active Canadian Dividend 24.34 - 24.34 24.34 0.00 0.00% 2019/09/18 時間 0:33
Mackenzie Maximum Diversification All World DM ex 21.64 - 21.64 21.64 0.00 0.00% 2019/09/18 時間 0:33
First Trust Global Risk Common 18.93 - 18.93 18.93 0.00 0.00% 2019/09/18 時間 0:04
First Asset Morningstar US Value CAD Hedged Common 10.27 - 10.27 10.27 0.00 0.00% 2019/09/18 時間 0:04
Mackenzie China A Shares CSI 300 86.97 - 86.97 86.97 0.00 0.00% 2019/09/17 時間 23:34
First Asset Morningstar US Momentum Common 18.41 - 18.38 18.41 0.00 0.00% 2019/09/17 時間 23:34
QuantShares Enhanced Core US 32.03 - 32.03 32.03 0.00 0.00% 2019/09/17 時間 23:03
PowerShares FTSE RAFI US Fundam 27.5 - 27.5 27.5 0.00 0.00% 2019/09/17 時間 23:03
Horizons Actv Floating Rate Sen E 9.6 - 9.6 9.6 0.00 0.00% 2019/09/17 時間 23:03
Horizons Equal Weight Canada Banks 21.11 - 21.11 21.11 0.00 0.00% 2019/09/17 時間 23:03
Mackenzie Maximum Diversification All World Develo 24.55 - 24.31 24.55 0.00 0.00% 2019/09/17 時間 23:03
First Asset Morningstar Canada Dividend Target 30 10.33 - 10.33 10.33 0.00 0.00% 2019/09/17 時間 22:33
Purpose Duration Hedged Real Estate 22 - 21.99 22 0.00 0.00% 2019/09/17 時間 21:33
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 時間 21:03
Desjardins RI Global Multifactor FFR Free 20.68 - 20.68 20.68 0.00 0.00% 2019/09/17 時間 20:33
BMO Long-Term US Treasury Bond USD 50.59 - 50.59 50.59 0.00 0.00% 2019/09/17 時間 20:03
Fidelity U.S. Low Volatility Index 29.85 - 29.85 29.85 0.00 0.00% 2019/09/17 時間 20:03
Mackenzie Canadian Large Cap Equity 103.82 - 103.82 103.82 0.00 0.00% 2019/09/17 時間 20:03
Mackenzie US Investment Grade Corporate Bond CAD H 102.53 - 102.53 102.53 0.00 0.00% 2019/09/17 時間 20:03
BMO US Put Write USD 16.49 - 16.49 16.49 0.00 0.00% 2019/09/17 時間 19:33
Mackenzie Portfolio Completion 19.59 - 19.59 19.59 0.00 0.00% 2019/09/17 時間 19:03
RBC Quant EAFE Equity Leaders CAD 20.25 - 20.25 20.31 0.00 0.00% 2019/09/17 時間 19:03
First Asset MSCI CA Low Risk Common 12.53 - 12.53 12.53 0.00 0.00% 2019/09/17 時間 19:03
BMO MSCI EAFE Value 19.12 - 19.12 19.16 0.00 0.00% 2019/09/17 時間 18:33
TD S&P/TSX Capped Composite 18.71 - 18.71 18.71 0.00 0.00% 2019/09/17 時間 18:33
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/09/17 時間 18:33
iShares Canadian Value 26.28 - 26.05 26.28 0.00 0.00% 2019/09/17 時間 5:03
Brand Leaders Plus Income Class U 9.9 - 9.7 9.9 0.00 0.00% 2019/09/17 時間 4:33
BMO US Put Write Hedged 16.7 - 16.7 16.71 0.00 0.00% 2019/09/17 時間 4:02
RBC Target 2019 Corporate Bond 18.5 - 18.49 18.5 0.00 0.00% 2019/09/17 時間 4:02
Mackenzie Canadian Aggregate Bond 103.83 - 103.83 104.4 0.00 0.00% 2019/09/17 時間 4:02
First Trust AlphaDEX US Industrials 30.31 - 29.75 30.31 0.00 0.00% 2019/09/17 時間 4:02
CIBC Active Investment Grade Corporate Bond 21.06 - 21.06 21.06 0.00 0.00% 2019/09/17 時間 1:02
Horizons Enhanced Income US Equity Common Class 15.63 - 15.63 15.63 0.00 0.00% 2019/09/17 時間 0:32
PowerShares Fundamental High Yield Corporate Bond 20.1 - 20.1 20.1 0.00 0.00% 2019/09/17 時間 0:32
First Asset Morningstar US Dividend Target 50 (CAD 14.86 - 14.86 14.86 0.00 0.00% 2019/09/17 時間 0:04
First Asset Core US Equity CAD Hedg 23.93 - 23.93 23.93 0.00 0.00% 2019/09/16 時間 23:33
Horizons Active EM Div 12.42 - 12.42 12.42 0.00 0.00% 2019/09/16 時間 23:02
Horizons CDN Insider 11.25 - 11.25 11.28 0.00 0.00% 2019/09/16 時間 22:32
Mackenzie Global High Yield Fixed Income 19.32 - 19.32 19.32 0.00 0.00% 2019/09/16 時間 22:03
Franklin FTSE Japan 21.31 - 21.31 21.31 0.00 0.00% 2019/09/16 時間 21:33
First Asset Morningstar US Div 50 C 16.97 - 16.97 16.97 0.00 0.00% 2019/09/16 時間 21:33
BMO US Dividend USD 25.5 - 25.5 25.5 0.00 0.00% 2019/09/16 時間 21:03
Horizons S&P/TSX 60 27.81 - 27.81 27.81 0.00 0.00% 2019/09/16 時間 20:03
First Asset MSCI Wrld Low Risk CAD 35.6 - 35.6 35.6 0.00 0.00% 2019/09/16 時間 20:03
First Asset Morningstar US Momentum CAD Hedged Com 13.62 - 13.62 13.62 0.00 0.00% 2019/09/16 時間 19:33
BMO Global Banks Hedged 18.6 - 18.6 18.6 0.00 0.00% 2019/09/16 時間 19:03
RBC Quant Canadian Equity Leaders 22.26 - 22.26 22.26 0.00 0.00% 2019/09/16 時間 19:03
TD International Equity 17.71 - 17.71 17.71 0.00 0.00% 2019/09/16 時間 18:33
iShares Edge MSCI Multi USA CAD Hdg 27.52 - 27.52 27.52 0.00 0.00% 2019/09/14 時間 0:32
RBC Strategic Global Equity Leaders 26.34 - 26.34 26.34 0.00 0.00% 2019/09/14 時間 0:32
iShares Edge MSCI Multifactor USA Units 28.02 - 28.02 28.02 0.00 0.00% 2019/09/13 時間 23:33
RBC Strategic Global Dividend Leade 24.76 - 24.76 24.76 0.00 0.00% 2019/09/13 時間 22:33
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/09/13 時間 21:03
First Trust Shrt Dur High Yld Adv 18.42 - 18.41 18.42 0.00 0.00% 2019/09/13 時間 19:32
Horizons Inovestor Canadian Equity 10.76 - 10.76 10.76 0.00 0.00% 2019/09/13 時間 0:03
Mackenzie International Equity 94.19 - 94.19 94.19 0.00 0.00% 2019/09/12 時間 23:02
RBC Quant Global Infrastructure Leaders 20.91 - 20.91 20.91 0.00 0.00% 2019/09/12 時間 23:02
Purpose US Dividend 27.72 - 27.58 27.72 0.00 0.00% 2019/09/12 時間 21:03
Mackenzie US Large Cap Equity CAD Hedged 104.59 - 104.59 104.93 0.00 0.00% 2019/09/12 時間 20:02
PowerShares FTSE RAFI Global Fundam 23.41 - 23.41 23.41 0.00 0.00% 2019/09/12 時間 19:32
First Trust AlphaDEX US Consumer Di 27.18 - 27.18 27.18 0.00 0.00% 2019/09/12 時間 19:32
RBC Quant US Equity Leaders CAD Hdg 25.73 - 25.73 25.73 0.00 0.00% 2019/09/12 時間 19:32
Purpose Best Ideas 30.48 - 30.48 30.48 0.00 0.00% 2019/09/12 時間 1:02
PowerShares S&P 500 High Dividend Low Volatility 20.74 - 20.74 20.74 0.00 0.00% 2019/09/11 時間 23:02
Redwood U.S. Preferred Share 18.16 - 18.16 18.16 0.00 0.00% 2019/09/11 時間 20:33
Mackenzie Canadian Short Term Bond 101.12 - 101.12 101.12 0.00 0.00% 2019/09/11 時間 19:02
RBC Vision Women's Leadership MSCI Canada 21.55 - 21.55 21.55 0.00 0.00% 2019/09/11 時間 18:32
CIBC Multifactor Canadian Equity 21.73 - 21.73 21.73 0.00 0.00% 2019/09/10 時間 21:02
First Trust AlphaDEX US Financial 29.79 - 29.79 29.79 0.00 0.00% 2019/09/10 時間 20:02
PowerShares FTSE RAFI Global Small 24.69 - 24.69 24.69 0.00 0.00% 2019/09/10 時間 0:32
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 時間 0:03
First Asset Investment Grade Bond 10.3 - 10.3 10.3 0.00 0.00% 2019/09/09 時間 19:32
First Trust AlphaDEX US Consumer St 24.89 - 24.89 24.89 0.00 0.00% 2019/09/07 時間 5:32
First Trust Canadian Capital Strength A 28.75 - 28.75 28.75 0.00 0.00% 2019/09/07 時間 5:32
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 時間 1:02
RBC Target 2020 Corporate Bond 19.93 - 19.93 19.93 0.00 0.00% 2019/09/06 時間 0:04
Mackenzie Canadian Equity 100.41 - 100.41 100.41 0.00 0.00% 2019/09/05 時間 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.45 - 20.45 20.46 0.00 0.00% 2019/09/05 時間 20:33
Mackenzie Canadian All Corporate Bond 103.38 - 103.38 103.38 0.00 0.00% 2019/09/05 時間 20:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 時間 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 時間 23:33
First Trust AlphaDEX EU Div Adv 21.26 - 21.26 21.26 0.00 0.00% 2019/08/30 時間 21:02
QuantShares Enhanced Core EM 26.7 - 26.7 26.7 0.00 0.00% 2019/08/30 時間 0:32
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 時間 19:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.74 - 22.74 22.74 0.00 0.00% 2019/08/28 時間 21:33
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 時間 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 時間 19:02
First Trust Indxx Innovative Transaction and Proce 19.55 - 19.55 19.55 0.00 0.00% 2019/08/23 時間 21:02
PowerShares Global Shareholder 24.32 - 24.32 24.32 0.00 0.00% 2019/08/22 時間 18:32
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 時間 20:32
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 時間 19:02
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 時間 23:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 時間 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 時間 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 時間 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 時間 6:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 時間 20:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 時間 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 時間 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 時間 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 時間 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 時間 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 時間 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 時間 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 時間 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 時間 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 時間 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 時間 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 時間 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 時間 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 時間 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 時間 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 時間 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 時間 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 時間 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 時間 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 時間 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 時間 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 時間 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 時間 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 時間 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 時間 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 時間 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 時間 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 時間 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 時間 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 時間 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 時間 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 時間 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 時間 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 時間 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 時間 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 時間 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 時間 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 時間 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 時間 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 時間 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 時間 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 時間 0:00