オンラインフォーラム
  • Bitcoin 10168.5 (0.05%) 5.2
  • Brent Oil 59.8 (0.27%) 0.16
  • Gold 1,496.13 (0.19%) 2.77
  • USD/JPY 106.61 (0%) 0
  • GBP/USD 1.2134 (0%) 0
  • EUR/USD 1.1088 (0%) 0
  • Dow 26,252 (0.17%) 44
  • Nasdaq 7,991 (0.2%) 16
  • S&P 500 2,923 (0.16%) 5

通貨

レート 変化する 開いた 低い 高い 時間
Toyota Motor 6929 (0.33%) 23 6929 6929 6929 2019/08/23 - 11:32
NTT Docomo, Inc. 2619 (0.8%) 21 2619 2619 2619 2019/08/23 - 11:32
Nippon Telegraph & Telephone Corp 4985 (1.06%) 53 4985 4985 4985 2019/08/23 - 11:32
Softbank Corp. 4738 (0.15%) 7 4738 4738 4738 2019/08/23 - 12:32
Mitsubishi UFJ Financial 502.8 (0.46%) 2.3 502.8 502.8 502.8 2019/08/23 - 11:32
KDDI Corp. 2773 (1.1%) 30.5 2773 2773 2773 2019/08/23 - 11:32
Keyence 60790 (0.02%) 10 60790 60790 60790 2019/08/23 - 11:32
Sony 5913 (1.06%) 62 5913 5913 5913 2019/08/23 - 11:32
Japan Tobacco 2230.5 (0.61%) 13.5 2230.5 2230.5 2230.5 2019/08/23 - 11:32
Sumitomo Mitsui Financial 3473 (0.43%) 15 3473 3473 3473 2019/08/23 - 11:32

Stock Market

  • 最終 : 20618.57
  • 高い : 20618.57
  • 低い : 20618.57
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : 20618.57
  • 時間 : 13:00
  • 昨日 : -
  • 変化する % : -
  • 変化する : -

Currency

  • 最終 : 106.62
  • 高い : 106.62
  • 低い : 106.62
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : 106.62
  • 時間 : 01:00
  • 昨日 : -
  • 変化する % : -
  • 変化する : -

Japan / 18 Karat Gold

  • 最終 : 3,781
  • 高い : 3,781
  • 低い : 3,781
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : 3,781
  • 時間 : 11:01:50
  • 昨日 : 3,783
  • 変化する % : 0.05%
  • 変化する : 2

Government Bond 10Y

  • 最終 : -0.24
  • 高い : -0.24
  • 低い : -0.24
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : -0.24
  • 時間 : 13:00
  • 昨日 : -
  • 変化する % : -
  • 変化する : -

ニュース

経済カレンダー

(2019-08-23)
リアル 予測
11:00
MX
GDP Growth Rate YoY Final
- -0.7%
11:00
MX
GDP Growth Rate QoQ Final
- 0.1%
11:00
MX
Economic Activity YoY
- 0.4%
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- -0.2%
12:30
CA
Retail Sales YoY
- 3.5%
12:30
CA
Retail Sales Ex Autos MoM
- -0.3%
14:00
MX
Current Account
- $-1900M
14:00
US
New Home Sales MoM
- 1.5%
14:00
US
New Home Sales
- 0.656M
17:00
US
Baker Hughes Oil Rig Count
- -
20:00
AR
Retail Sales YoY
- 24%
09:00
ID
Car Sales YoY
- -18.2%
14:00
US
Fed Chair Powell Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
19:00
AR
Retail Sales YoY
- 24%
14:45
UA
Industrial Production MoM
- 2%
14:45
UA
Industrial Production YoY
- 0.8%
20:00
BR
Net Payrolls
- 38K
09:00
ID
Loan Growth YoY
- 9.1%
経済カレンダー (2019-08-26) リアル 予測
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Business Confidence
- 97
07:00
TR
Capacity Utilization
- -
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
経済カレンダー (2019-08-24) リアル 予測
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
経済カレンダー (2019-08-27) リアル 予測
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Business Confidence
- -2
13:00
RU
Corporate Profits
- RUB 6.5T
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index MoM
- 0.2%
14:00
US
Richmond Fed Manufacturing Index
- -4
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
経済カレンダー (2019-08-28) リアル 予測
01:30
AU
Construction Work Done QoQ
- -0.7%
06:00
DE
GfK Consumer Confidence
- 9.7
07:00
TR
Economic Confidence Index
- 79.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
EA
M3 Money Supply YoY
- 4.4%
08:00
IT
Business Confidence
- 98.9
08:00
IT
Consumer Confidence
- 112.5
09:40
DE
10-Year Bund Auction
- -
09:45
IT
6-Month BOT Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
13:30
BR
Bank Lending MoM
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
17:00
US
5-Year Note Auction
- -
18:30
MX
Banxico Inflation Report
- -
21:00
KR
Business Confidence
- 71
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
経済カレンダー (2019-08-29) リアル 予測
01:30
AU
Private Capital Expenditure QoQ
- -0.6%
05:00
JP
Consumer Confidence
- 37.6
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
Household Consumption MoM
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
TR
Balance of Trade
- $-1.2B
07:55
DE
Unemployment Change
- 4K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Industrial Sales MoM
- -0.7%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Orders MoM
- -1%
08:00
IT
Industrial Orders YoY
- -
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
Business Confidence
- -0.2
09:00
EA
Economic Sentiment
- 102.1
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 18.2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI YoY
- 6.0%
09:30
ZA
PPI MoM
- -0.4%
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -3.2
12:00
BR
GDP Growth Rate YoY
- 0.7%
12:00
BR
GDP Growth Rate QoQ
- 0%
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:30
CA
Current Account
- C$-18B
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 2.5%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- 0.3%
12:30
US
Initial Jobless Claims
- 204K
12:30
US
Continuing Jobless Claims
- -
14:00
SA
M3 Money Supply YoY
- 3.1%
14:00
SA
Private Bank Lending YoY
- 2.6%
14:00
US
Pending Home Sales YoY
- 2%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
23:00
KR
Construction Output YoY
- -5.9%
23:00
KR
Industrial Production YoY
- -1.3%
23:00
KR
Industrial Production MoM
- 0.1%
23:00
KR
Manufacturing Production YoY
- -1.6%
23:00
KR
Retail Sales MoM
- 0.6%
23:00
KR
Retail Sales YoY
- 0.6%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Retail Sales YoY
- 1%
23:50
JP
Industrial Production YoY Prel
- -2.6%
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales MoM
- 0.1%
経済カレンダー (2019-08-30) リアル 予測
01:00
KR
Interest Rate Decision
- 1.50%
01:30
AU
Building Permits MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
Private Sector Credit MoM
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- 3.8%
06:00
DE
Retail Sales MoM
- 0.4%
06:00
DE
Retail Sales YoY
- 1.9%
06:00
ZA
M3 Money Supply YoY
- 8.9%
06:00
ZA
Private Sector Credit YoY
- 6.7%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Budget Balance
- €-84B
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.6%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.3%
06:45
FR
Inflation Rate YoY Prel
- 1.2%
06:45
FR
Inflation Rate MoM Prel
- 0.6%
06:45
FR
PPI MoM
- -0.3%
07:00
ES
Retail Sales MoM
- -0.4%
07:00
ES
Retail Sales YoY
- 1.9%
08:00
IT
Unemployment Rate
- 9.9%
08:00
ES
Current Account
- €1.5B
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- 66.8K
08:30
GB
Mortgage Lending
- -
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
IT
Harmonised Inflation Rate MoM Prel
- -0.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.3%
09:00
IT
Inflation Rate MoM Prel
- 0.2%
09:00
IT
Inflation Rate YoY Prel
- 0.2%
11:30
UA
Current Account
- -
10:00
ID
M2 Money Supply YoY
- 7.0%
10:00
IT
GDP Growth Rate QoQ Final
- 0%
10:00
IT
GDP Growth Rate YoY Final
- 0%
11:30
IN
Infrastructure Output YoY
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Government Budget Value
- INR-5660B
12:00
BR
Unemployment Rate
- 11.9%
12:00
IN
GDP Growth Rate YoY
- 6.7%
12:00
ZA
Balance of Trade
- ZAR -2.3B
12:30
CA
GDP Growth Rate Annualized
- 2.3%
12:30
CA
GDP MoM
- 0.2%
12:30
CA
GDP Growth Rate QoQ
- 0.4%
12:30
CA
GDP Implicit Price QoQ
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
US
Personal Income MoM
- 0.3%
12:30
US
Personal Spending MoM
- 0.2%
12:30
US
PCE Price Index YoY
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
13:00
RU
M2 Money Supply YoY
- -
13:30
BR
Nominal Budget Balance
- BRL -25B
13:45
US
Chicago PMI
- 49
14:00
US
Michigan Consumer Sentiment Final
- 92.1
14:00
US
Michigan Consumer Expectations Final
- 82.3
14:00
US
Michigan Current Conditions Final
- 107.4
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
14:00
US
Michigan Inflation Expectations Final
- 2.7%
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
21:00
MX
Fiscal Balance
- -
経済カレンダー (2019-09-02) リアル 予測
08:00
EA
Markit Manufacturing PMI Final
- -
00:30
ID
Markit Manufacturing PMI
- 50.3
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49.5
00:30
KR
Markit Manufacturing PMI
- 47.7
01:00
AU
HIA New Home Sales MoM
- -
01:30
AU
Business Inventories QoQ
- 0.2%
01:30
AU
Company Gross Profits QoQ
- -1.1%
01:30
AU
ANZ Job Advertisements MoM
- -
01:45
CN
Caixin Manufacturing PMI
- 50
04:00
ID
Core Inflation Rate YoY
- -
04:00
ID
Inflation Rate YoY
- 3.1%
04:00
ID
Inflation Rate MoM
- 0.2%
04:30
ID
Tourist Arrivals YoY
- -
05:00
IN
Markit Manufacturing PMI
- 51
06:00
RU
Markit Manufacturing PMI
- 49.7
07:00
ES
Tourist Arrivals YoY
- -
07:00
TR
GDP Growth Rate YoY
- -1.1%
07:00
TR
GDP Growth Rate QoQ
- 0.5%
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 48
07:15
ES
Markit Manufacturing PMI
- 48.9
07:45
IT
Markit/ADACI Manufacturing PMI
- 49.2
07:50
FR
Markit Manufacturing PMI Final
- 51.0
07:55
DE
Markit Manufacturing PMI Final
- 43.6
08:30
GB
Markit/CIPS Manufacturing PMI
- 47.6
経済カレンダー (2019-09-03) リアル 予測
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -
経済カレンダー (2019-09-04) リアル 予測
08:00
EA
Markit Services PMI Final
- -
08:00
EA
Markit Composite PMI Final
- -
09:00
EA
Retail Sales MoM
- 0.2%
09:00
EA
Retail Sales YoY
- -
経済カレンダー (2019-09-05) リアル 予測
11:00
UA
Interest Rate Decision
- 16.5%
14:40
UA
Foreign Exchange Reserves
- -
経済カレンダー (2019-09-06) リアル 予測
09:00
EA
GDP Growth Rate QoQ 3rd Est
- 0.2%
09:00
EA
GDP Growth Rate YoY 3rd Est
- 1.1%
09:00
EA
Employment Change QoQ Final
- 0.2%
09:00
EA
Employment Change YoY Final
- 1.1%
経済カレンダー (2019-08-31) リアル 予測
01:00
CN
NBS Manufacturing PMI
- 49.5
01:00
CN
Non Manufacturing PMI
- 52.5
経済カレンダー (2019-09-01) リアル 予測
00:00
KR
Balance of Trade
- .5B
00:00
KR
Imports YoY
- -7.6%
00:00
KR
Exports YoY
- -11.5%
22:30
AU
AIG Manufacturing Index
- 51.6
23:00
AU
CommBank Australia Manufacturing PMI Final
- 51.3
23:50
JP
Capital Spending YoY
- -

卑金属

レート 変化する 低い 高い 時間
Aluminium 1770.75 (0.18%) 3.25 1764.25 1771.25 13:39:16
Nickel (トン) 15842.5 (1.29%) 202.5 15482.5 15857.5 13:37:15
Lead (トン) 2084.75 (0.94%) 19.5 2063.25 2088 13:39:16
Zinc (トン) 2257.5 (0.74%) 16.5 2240.25 2272 13:39:16
Copper (トン) 5705.5 (0.19%) 11 5681.75 5724.75 13:39:16
Tin 15947.5 (1.22%) 195 15865 16132.5 13:19:06

貴金属

レート 変化する 低い 高い 時間
Gold 1,496.13 (0.19%) 2.77 1,493.66 1,499.78 13:39:43
Silver 17.03 (0.06%) 0.01 16.96 17.04 13:38:09
Platinum 863.00 (0.21%) 1.85 860.00 864.25 13:39:43
Palladium 1,480.20 (0.07%) 1.00 1,474.70 1,485.30 13:36:50
Gold / Silver 87.87 (0.08%) 0.07 87.87 88.50 13:36:35
Gold / Platinum 1.74 (0.57%) 0.01 1.74 1.75 11:41:14

コモディティ

レート 変化する 低い 高い 時間
Cotton 59.49 (1.04%) 0.61 58.86 59.54 13:38:14
Sugar 11.57 (0.43%) 0.05 11.57 11.63 13:32:15
Soybean 870.88 (0.32%) 2.76 868.25 871.88 13:38:14
Wheat 467.25 (0.03%) 0.13 466.38 468.12 13:38:14
Corn 361.62 (0.28%) 1 361.38 362.88 13:32:15
Rice 10.928 (0.49%) 0.053 10.883 10.933 06:29:44

石油・エネルギー

レート 変化する 低い 高い 時間
Crude Oil WTI 55.29 (0.11%) 0.06 55.23 55.6 13:38:14
Brent Oil 59.8 (0.27%) 0.16 59.77 60.28 13:38:14
OPEC Oil 60.66 (0%) 0 60.66 60.66 22 August
Gasoline 1.6595 (0.39%) 0.0065 1.6588 1.671 13:36:15
Natural Gas 2.156 (0%) 0 2.143 2.157 13:39:16
Gas Oil 560.88 (0.53%) 3 560.75 566.13 13:39:16

S&P 500

2,923
ライブレート
5 (0.16%)
変化する
23 August 2019
時間 01:31:55
102 (3.63%)
変更/ 3ヶ月
130 (4.67%)
変更/ 6ヶ月
63 (2.22%)
年間変動

グローバルインデックス

レート 変化する 低い 高い 時間
S&P 500 2922.95 (0.16%) 4.75 2922.72 2929.2 01:31:55
Nasdaq 7,991 (0.2%) 16 7,991 8,012 01:01:59
Dow Jone 26,252 (0.17%) 44 26,252 26,318 01:01:59
Nikkei 225 20710.91 (0.4%) 82.9 20629 20711.5 11:32:16
DAX 11,819 (0.61%) 72 11,791 11,819 13:32:10
FTSE 7,176 (0.67%) 48 7,172 7,179 13:32:11

EUR/USD

1.1088
ライブレート
0 (0%)
変化する
22 August 2019
時間 00:00:00
0 (0.84%)
変更/ 3ヶ月
0 (2.27%)
変更/ 6ヶ月
0 (3.90%)
年間変動

外国為替

レート 変化する 低い 高い 時間
EUR/USD 1.1088 (0%) 0 1.1083 1.1091 22 August
GBP/USD 1.2134 (0%) 0 1.2122 1.2134 22 August
USD/CAD 1.329 (0%) 0 1.3287 1.3295 22 August
USD/JPY 106.61 (0%) 0 106.6 106.65 22 August
USD/CHF 0.9827 (0%) 0 0.9825 0.9832 22 August
AUD/USD 0.6782 (0%) 0 0.6775 0.6783 22 August

Bitcoin

10,170
ライブレート
6 (0.06%)
変化する
23 August 2019
時間 13:40:03
2,417 (31.17%)
変更/ 3ヶ月
6,048 (146.73%)
変更/ 6ヶ月
3,757 (58.58%)
年間変動

暗号

レート 変化する 低い 高い 時間
Bitcoin 10168.5 (0.05%) 5.2 10045.1 10219.3 13:38:06
Etherium 191.95 (0.13%) 0.25 183.73 193.97 13:38:06
Dash 93.07 (1.83%) 1.67 90.17 94.96 13:38:06
Ripple 0.27242 (0.07%) 0.0002 0.26804 4.7182 13:38:06
Litecoin 73.559 (0.25%) 0.182 63.605 74.077 13:38:06
Stellar 0.0687 (0.49%) 0.0003 0.06745 18.6576 13:38:06

USD/GBP

0.8245
ライブレート
0 (0%)
変化する
22 August 2019
時間 01:43:03
0 (4.39%)
変更/ 3ヶ月
0 (7.61%)
変更/ 6ヶ月
0 (5.64%)
年間変動

世界通貨

レート 変化する 低い 高い 時間
AED/GBP 0.2243 (0%) 0 0.2243 0.2245 20:36:24
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4546 (0.46%) 0.0021 0.4546 0.4546 05:36:06
ARS/GBP 0.015 (0%) 0 0.015 0.0151 21:15:26
AUD/GBP 0.5589 (0%) 0 0.5589 0.5589 00:18:06

Nasdaq

7,991
ライブレート
16 (0.2%)
変化する
23 August 2019
時間 01:01:59
359 (4.70%)
変更/ 3ヶ月
464 (6.16%)
変更/ 6ヶ月
98 (1.25%)
年間変動

インデックス

レート 変化する 低い 高い 時間
Nasdaq 7991.39 (0.2%) 15.65 7991.39 8011.95 01:01:59
Dow 30 26252.24 (0.17%) 44.28 26252.24 26317.94 01:01:59
S&P 500 2922.95 (0.16%) 4.75 2922.72 2929.2 01:31:55
SmallCap 2000 1508.98 (0.08%) 1.16 1505.9 1509.49 13:32:11
S&P 500 VIX 16.25 (1.42%) 0.23 16.1 16.68 13:32:11
DJ Utility 840.39 (0.05%) 0.38 840.39 840.56 01:01:59

Bonds

レート 変化する 低い 高い 時間
Japan 1M -0.095 (-21.05%) 0.02 -0.095 -0.095 06:32:07
Japan 1Y -0.263 (-0.38%) 0.001 -0.263 -0.269 13:02:29
Japan 2Y -0.294 (-3.29%) 0.01 -0.294 -0.302 13:32:10
Japan 3M -0.135 (-11.11%) 0.015 -0.135 -0.135 06:32:07
Japan 3Y -0.305 (-1.61%) 0.005 -0.305 -0.314 13:32:10
Japan 7Y -0.346 (-0.58%) 0.002 -0.344 -0.353 12:32:36

世界株

レート 変化する 低い 高い 時間
Apple 212.46 (0.15%) 0.31 212.46 212.46 02:32:08
Amazon.com 1805.6 (0.5%) 9.1 1805.6 1805.6 02:32:08
Alphabet A 1191.52 (0.09%) 1.09 1191.52 1191.52 02:32:08
Alphabet Inc C 1189.53 (0%) 0.05 1189.53 1189.53 02:32:08
Microsoft 138.79 (0%) 0 138.79 138.79 17:32:19
Facebook 182.04 (0.1%) 0.18 182.04 182.04 02:32:08

ETF

レート 変化する 低い 高い 時間
Bharat 22 ETF 32.4 (1.09%) 0.35 31.63 32.4 13:32:07
Goldman Sachs Nifty BeES 1149.93 (1%) 11.33 1129.83 1149.93 13:32:07
SBI Nifty 50 111.7 (0.89%) 0.98 109.75 111.71 13:32:07
SBI Gold 3385.1 (0%) 0.15 3377.95 3398.7 13:32:07
UTI Gold 3365.95 (0.66%) 21.95 3349.5 3365.95 13:32:07
UTI Gold 3365.95 (0.66%) 21.95 3349.5 3365.95 13:32:07

資金

レート 変化する 低い 高い 時間
Russell Balanced Portfolio Super Suite 2.937 (0%) 0 2.937 2.937 17:03:01
AMP Capital Enhanced Index International Share 1.498 (0%) 0 1.482 1.498 14:02:51
AMP Capital Future Directions Balanced Fund - Cla 1.146 (0%) 0 1.139 1.146 14:02:56
AMP Capital Future Directions Balanced Fund 1.157 (0%) 0 1.156 1.157 14:02:52
CFS FC W Pen-FirstChoice W Moderate 2.72 (0%) 0 2.704 2.72 14:02:51
CFS FC W Pen-FirstChoice W Moderate 2.72 (0%) 0 2.704 2.72 14:02:51

世界経済