オンラインフォーラム
  • Bitcoin 8060.2 (1.41%) 114
  • Brent Oil 58.88 (0.05%) 0.03
  • Gold 1,481.19 (0.02%) 0.23
  • USD/JPY 108.74 (0.11%) 0.12
  • GBP/USD 1.2737 (0.35%) 0.0044
  • EUR/USD 1.1027 (0.06%) 0.0007
  • Dow 27,025 (0.03%) 8
  • Nasdaq 8,149 (0%) 0
  • S&P 500 2,996 (0.04%) 1

通貨

レート 変化する 開いた 低い 高い 時間
Toyota Motor 7385 (0%) 0 0 7381 7385 2019/10/15 - 16:33
NTT Docomo, Inc. 2865.5 (0%) 0 0 2865.5 2865.5 2019/10/15 - 16:33
Nippon Telegraph & Telephone Corp 5418 (0%) 0 0 5418 5418 2019/10/15 - 16:33
Softbank Corp. 4258 (0%) 0 0 4258 4258 2019/10/15 - 16:33
Mitsubishi UFJ Financial 543.2 (0%) 0 0 543.2 543.2 2019/10/15 - 16:33
KDDI Corp. 2970 (0%) 0 0 2970 2970 2019/10/15 - 16:33
Keyence 65510 (0%) 0 0 65510 65510 2019/10/15 - 16:33
Sony 6311 (0%) 0 0 6311 6311 2019/10/15 - 16:33
Japan Tobacco 2395.5 (0%) 0 0 2395.5 2395.5 2019/10/15 - 16:33
Sumitomo Mitsui Financial 3721 (0%) 0 0 3721 3721 2019/10/15 - 16:33

Stock Market

  • 最終 : 22475.87
  • 高い : 22475.87
  • 低い : 22475.87
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : 22475.87
  • 時間 : 09:00
  • 昨日 : -
  • 変化する % : -
  • 変化する : -

Currency

  • 最終 : 108.65
  • 高い : 108.65
  • 低い : 108.65
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : 108.65
  • 時間 : 09:00
  • 昨日 : -
  • 変化する % : -
  • 変化する : -

Japan / 18 Karat Gold

  • 最終 : 3,827
  • 高い : 3,827
  • 低い : 3,825
  • 最大変動 : 2
  • 最大変動% : 0%
  • 開いた : 3,825
  • 時間 : 15:00:57
  • 昨日 : 3,843
  • 変化する % : 0.42%
  • 変化する : 16

Government Bond 10Y

  • 最終 : -0.20
  • 高い : -0.20
  • 低い : -0.20
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : -0.20
  • 時間 : 17:00
  • 昨日 : -
  • 変化する % : -
  • 変化する : -

ニュース

経済カレンダー

(2019-10-16)
リアル 予測
00:30
AU
Westpac Leading Index MoM
- 0%
01:00
KR
Interest Rate Decision
- 1.25%
08:00
IT
Industrial Orders YoY
- -0.2%
08:00
IT
Industrial Sales MoM
- 0.1%
08:00
IT
Industrial Orders MoM
- 1.1%
08:00
IT
Industrial Sales YoY
- 0.4%
08:30
GB
Inflation Rate YoY
- 1.9%
08:30
GB
Inflation Rate MoM
- 0.3%
08:30
GB
Core Inflation Rate MoM
- 0.2%
08:30
GB
Core Inflation Rate YoY
- 1.7%
08:30
GB
PPI Core Output YoY
- 2.1%
08:30
GB
PPI Core Output MoM
- 0.3%
08:30
GB
PPI Output MoM
- 0.4%
08:30
GB
PPI Output YoY
- 1.6%
08:30
GB
Retail Price Index MoM
- 0.3%
08:30
GB
Retail Price Index YoY
- 3%
09:00
EA
Balance of Trade
- €12.5B
09:00
EA
Core Inflation Rate YoY Final
- 1%
09:00
EA
Inflation Rate YoY Final
- 0.9%
09:00
EA
Inflation Rate MoM
- 0.3%
09:00
IT
Harmonised Inflation Rate MoM Final
- 1.5%
09:00
IT
Harmonised Inflation Rate YoY Final
- 0.3%
09:00
IT
Inflation Rate YoY Final
- 0.4%
09:00
IT
Inflation Rate MoM Final
- -0.5%
09:30
ID
Car Sales YoY
- -
09:40
DE
30-Year Bund Auction
- -
11:00
ZA
Retail Sales YoY
- 2.6%
11:00
ZA
Retail Sales MoM
- -0.1%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:30
CA
Inflation Rate YoY
- 1.8%
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate YoY
- 1.8%
12:30
CA
Foreign Securities Purchases
- -
12:30
US
Retail Sales MoM
- 0.3%
12:30
US
Retail Sales Ex Autos MoM
- 0.5%
12:30
US
Retail Sales YoY
- 3.8%
13:00
RU
Industrial Production YoY
- 3.2%
14:00
US
Business Inventories MoM
- 0.3%
14:00
US
NAHB Housing Market Index
- 66
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
19:00
AR
Inflation Rate MoM
- 6.1%
20:00
US
Foreign Bond Investment
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Overall Net Capital Flows
- -
20:30
US
API Crude Oil Stock Change
- -
13:00
US
Fed Evans Speech
- -
14:00
DE
Bundesbank Wuermeling Speech
- -
17:00
DE
Bundesbank Weidmann Speech
- -
19:00
US
Fed Brainard Speech
- -
22:15
AU
RBA Debelle Speech
- -
14:00
EA
ECB Lane Speech
- -
18:00
EA
ECB Lane Speech
- -
18:00
DE
Bundesbank Mauderer Speech
- -
18:00
US
Monthly Budget Statement
- 9B
09:15
ID
Car Sales YoY
-0.4% -5.9%
経済カレンダー (2019-10-17) リアル 予測
00:30
AU
Unemployment Rate
- 5%
00:30
AU
Part Time Employment Chg
- 20K
00:30
AU
Employment Change
- 34K
00:30
AU
Full Time Employment Chg
- 14.3K
00:30
AU
Participation Rate
- 66.1%
08:00
IT
Balance of Trade
- €2.9B
08:30
GB
Retail Sales ex Fuel MoM
- 0.2%
08:30
GB
Retail Sales ex Fuel YoY
- 2.5%
08:30
GB
Retail Sales YoY
- 2.9%
08:30
GB
Retail Sales MoM
- 0.3%
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
EA
Construction Output YoY
- 1.4%
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
11:00
ZA
Building Permits YoY
- -14.6%
11:35
BR
IBC-BR Economic Activity
- 0.1%
12:30
CA
ADP Employment Change
- 48K
12:30
CA
Manufacturing Sales MoM
- -0.2%
12:30
US
Philadelphia Fed Manufacturing Index
- 5
12:30
US
Housing Starts
- 1.273M
12:30
US
Building Permits
- 1.297M
12:30
US
Building Permits MoM
- -8.6%
12:30
US
Housing Starts MoM
- -6.7%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 202K
13:00
RU
Unemployment Rate
- 4.3%
13:00
RU
Retail Sales YoY
- 1.2%
13:00
RU
Real Wage Growth YoY
- 3.2%
13:00
RU
PPI YoY
- -2.9%
13:00
RU
PPI MoM
- -
13:15
US
Industrial Production YoY
- 0.1%
13:15
US
Industrial Production MoM
- -0.3%
13:15
US
Capacity Utilization
- 77.9%
13:15
US
Manufacturing Production YoY
- -1%
14:00
RU
GDP YoY
- 1.5%
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
23:30
JP
Inflation Rate YoY
- 0.4%
23:30
JP
Core Inflation Rate YoY
- 0.6%
23:30
JP
Inflation Rate MoM
- 0.3%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
18:00
US
Fed Bowman Speech
- -
18:00
US
Fed Evans Speech
- -
20:00
AU
RBA Gov Lowe Speech
- -
20:20
US
Fed Williams Speech
- -
11:10
DE
Bundesbank Wuermeling Speech
- -
11:30
BR
IBC-BR Economic Activity
- 0.1%
09:00
CN
New Yuan Loans
- CNY1500B
09:00
CN
Outstanding Loan Growth YoY
- 12.4%
09:00
CN
Total Social Financing
- CNY1950B
09:00
CN
M2 Money Supply YoY
- 8.3%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
経済カレンダー (2019-10-18) リアル 予測
02:00
CN
GDP Growth Rate YoY
- 5.9%
02:00
CN
Industrial Production YoY
- 4.7%
02:00
CN
Retail Sales YoY
- 7.7%
02:00
CN
Fixed Asset Investment (YTD) YoY
- 5.8%
02:00
CN
GDP Growth Rate QoQ
- 1.2%
02:00
CN
Industrial Capacity Utilization
- 76.5%
06:00
DE
Wholesale Prices YoY
- -1.1%
06:00
DE
Wholesale Prices MoM
- 0.4%
08:00
EA
Current Account
- €21.9B
08:00
IT
Construction Output YoY
- 1.1%
09:00
IT
Current Account
- €4560M
10:30
TR
Auto Production YoY
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
11:30
IN
Foreign Exchange Reserves
- -
14:00
BR
Business Confidence
- 60
17:00
US
Baker Hughes Oil Rig Count
- -
14:00
RU
GDP YoY
- 1.5%
14:00
US
Fed George Speech
- -
14:00
US
Fed Kaplan Speech
- -
14:30
US
Fed Kashkari Speech
- -
15:30
US
Fed Clarida Speech
- -
18:30
CA
BoC Lane Speech
- -
21:00
DE
Bundesbank Mauderer Speech
- -
07:00
CN
FDI (YTD) YoY
- 6.7%
21:10
US
Fed Kaplan Speech
- -
経済カレンダー (2019-10-20) リアル 予測
23:50
JP
Balance of Trade
- ¥151B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
経済カレンダー (2019-10-21) リアル 予測
01:30
CN
Loan Prime Rate 1Y
- 4.05%
01:30
CN
House Price Index YoY
- 8.7%
04:30
JP
All Industry Activity Index MoM
- -0.1%
06:00
DE
PPI MoM
- 0.7%
06:00
DE
PPI YoY
- 0.5%
07:00
ES
Industrial Orders YoY
- 1.2%
11:30
BR
BCB Focus Market Readout
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
ID
Foreign Direct Investment YoY
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
14:30
TR
Central Government Debt
- TRY1.3T
16:00
BR
Federal Tax Revenues
- BRL 124B
19:00
BR
Net Payrolls
- 100K
21:00
KR
PPI MoM
- 0%
21:00
KR
PPI YoY
- -0.6%
11:00
ID
Loan Growth YoY
- 9.3%
経済カレンダー (2019-10-22) リアル 予測
08:00
ES
Balance of Trade
- €-3.4B
08:30
GB
Public Sector Net Borrowing
- £-3.2B
10:00
GB
CBI Industrial Trends Orders
- -40
10:00
GB
CBI Business Optimism Index
- -38
11:00
MX
Unemployment Rate
- 3.60%
12:30
CA
Retail Sales MoM
- -0.1%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
14:00
US
Existing Home Sales MoM
- -1.6%
14:00
US
Existing Home Sales
- 5.40M
14:00
US
Richmond Fed Manufacturing Index
- -12
14:30
CA
BoC Business Outlook Survey
- -
17:00
US
2-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 1200M
20:30
US
API Crude Oil Stock Change
- -
経済カレンダー (2019-10-23) リアル 予測
06:45
FR
Business Confidence
- 101
07:00
TR
Consumer Confidence
- 56.9
08:00
ZA
Inflation Rate YoY
- 4.5%
08:00
ZA
Inflation Rate MoM
- 0.4%
08:00
ZA
Core Inflation Rate YoY
- 4.3%
09:40
DE
10-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:40
SA
Inflation Rate YoY
- -0.9%
12:30
CA
Wholesale Sales MoM
- 0.3%
13:00
US
House Price Index MoM
- 0.3%
14:00
EA
Consumer Confidence Flash
- -7.0
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- -1.3%
17:00
US
5-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- 23%
22:00
AU
CommBank Manufacturing PMI Flash
- -
22:00
AU
CommBank Services PMI Flash
- -
22:00
AU
CommBank Composite PMI Flash
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.1%
23:00
KR
GDP Growth Rate QoQ Adv
- 0.8%
経済カレンダー (2019-10-24) リアル 予測
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 47.7
00:30
JP
Jibun Bank Services PMI Flash
- 51
00:30
JP
Jibun Bank Composite PMI Flash
- 50.2
05:00
JP
Coincident Index Final
- 99.3
05:00
JP
Leading Economic Index Final
- 91.7
07:00
ES
Unemployment Rate
- 14.0%
07:15
FR
Markit Manufacturing PMI Flash
- 49.7
07:15
FR
Markit Services PMI Flash
- 50.9
07:15
FR
Markit Composite PMI Flash
- 50.5
07:30
DE
Markit Manufacturing PMI Flash
- 41.4
07:30
DE
Markit Services PMI Flash
- 51.1
07:30
DE
Markit Composite PMI Flash
- 48.1
07:30
ID
Interest Rate Decision
- 5.25%
07:30
ID
Lending Facility Rate
- 6%
07:30
ID
Deposit Facility Rate
- 4.5%
08:00
EA
Markit Manufacturing PMI Flash
- 45.1
08:00
EA
Markit Services PMI Flash
- 51.1
08:00
EA
Markit Composite PMI Flash
- 49.5
08:30
GB
UK Finance Mortgage Approvals
- 42.1K
11:00
MX
Economic Activity YoY
- 0.3%
11:00
TR
TCMB Interest Rate Decision
- 15%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.5%
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- -0.6%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 203K
12:30
US
Durable Goods Orders ex Defense MoM
- 0.7%
13:30
BR
Current Account
- $-4.7B
13:30
BR
Foreign Direct Investment
- .1B
13:45
US
Markit Composite PMI Flash
- 51
13:45
US
Markit Manufacturing PMI Flash
- 50.9
13:45
US
Markit Services PMI Flash
- 51.1
14:00
US
New Home Sales MoM
- -2.2%
14:00
US
New Home Sales
- 0.697M
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
AR
Consumer Confidence
- 40
15:00
US
Kansas Fed Manufacturing Index
- 5
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
19:00
AR
Economic Activity YoY
- -0.9%
21:00
KR
Consumer Confidence
- 97.1
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
経済カレンダー (2019-10-25) リアル 予測
06:00
DE
GfK Consumer Confidence
- 9.9
06:45
FR
PPI MoM
- 0.3%
07:00
ES
PPI YoY
- -2.6%
07:00
TR
Business Confidence
- 99.5
07:00
TR
Capacity Utilization
- 76.4%
08:00
DE
Ifo Business Climate
- 94.2
10:00
FR
Unemployment Benefit Claims
- -26.2K
10:00
FR
Jobseekers Total
- 3347.1K
10:30
RU
Interest Rate Decision
- 6.75%
11:00
MX
Retail Sales MoM
- -0.2%
11:00
MX
Retail Sales YoY
- 1.9%
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
13:00
RU
Business Confidence
- -3
13:00
RU
Corporate Profits
- RUB 9.4T
13:30
BR
Bank Lending MoM
- 0.9%
14:00
US
Michigan Consumer Sentiment Final
- 96
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.2%
14:00
US
Michigan Inflation Expectations Final
- 2.5%
14:00
US
Michigan Consumer Expectations Final
- 84.8
14:00
US
Michigan Current Conditions Final
- 113.4
15:00
CA
Budget Balance
- C$-1.9B
17:00
US
Baker Hughes Oil Rig Count
- -

卑金属

レート 変化する 低い 高い 時間
Aluminium 1715.25 (0.76%) 13 1714.25 1732 15:34:13
Nickel (トン) 16862.5 (0.86%) 145 16685 17015 15:34:13
Lead (トン) 2164 (0.66%) 14.25 2140.75 2168 15:34:13
Zinc (トン) 2417 (0.29%) 7 2407.25 2428.75 15:34:13
Copper (トン) 5704 (1.24%) 70.5 5695.75 5774.25 15:34:13
Tin 16700 (0.03%) 5 16610 16787.5 15:16:47

貴金属

レート 変化する 低い 高い 時間
Gold 1,481.19 (0.02%) 0.23 1,478.83 1,485.87 15:33:46
Silver 17.25 (0.98%) 0.17 17.21 17.49 15:33:47
Platinum 880.90 (1.03%) 9.05 880.80 892.30 15:33:55
Palladium 1,712.90 (0.65%) 11.00 1,696.70 1,713.80 15:32:43
Gold / Silver 86.17 (1%) 0.85 85.14 86.20 15:34:39
Gold / Platinum 1.69 (0.6%) 0.01 1.68 1.69 13:41:49

コモディティ

レート 変化する 低い 高い 時間
Cotton 63.45 (0.03%) 0.02 63.06 63.82 15:34:13
Sugar 12.44 (1.05%) 0.13 12.43 12.54 15:34:13
Soybean 934.38 (0.11%) 1 931.38 936.38 15:34:13
Wheat 506.88 (0.02%) 0.12 504.62 507.62 15:34:13
Corn 390.25 (0.67%) 2.63 389.38 393 15:34:13
Rice 11.89 (0.11%) 0.013 11.888 11.898 04:53:44

石油・エネルギー

レート 変化する 低い 高い 時間
Crude Oil WTI 53.12 (0.43%) 0.23 52.56 53.13 15:34:13
Brent Oil 58.88 (0.05%) 0.03 58.39 59.05 15:34:13
OPEC Oil 59.95 (0%) 0 59.95 59.95 15 October
Gasoline 1.612 (0.16%) 0.0026 1.5998 1.6229 15:34:13
Natural Gas 2.362 (0.68%) 0.016 2.333 2.365 15:34:13
Gas Oil 584.13 (0.43%) 2.5 580.63 585.38 15:34:13

S&P 500

2,996
ライブレート
1 (0.04%)
変化する
16 October 2019
時間 00:32:47
9 (0.31%)
変更/ 3ヶ月
88 (3.02%)
変更/ 6ヶ月
186 (6.61%)
年間変動

グローバルインデックス

レート 変化する 低い 高い 時間
S&P 500 2995.68 (0.04%) 1.05 2995.68 2996.5 00:32:47
Nasdaq 8,149 (0%) 0 8,149 8,149 00:03:39
Dow Jone 27,025 (0.03%) 8 27,025 27,025 00:03:39
Nikkei 225 22472.92 (1.2%) 265.71 22432 22577 10:33:34
DAX 12,669 (0.31%) 39 12,613 12,669 15:33:15
FTSE 7,204 (0.1%) 7 7,187 7,213 15:33:15

EUR/USD

1.1029
ライブレート
0 (0.05%)
変化する
16 October 2019
時間 15:35:18
0 (1.61%)
変更/ 3ヶ月
0 (2.29%)
変更/ 6ヶ月
0 (4.74%)
年間変動

外国為替

レート 変化する 低い 高い 時間
EUR/USD 1.1027 (0.06%) 0.0007 1.1025 1.1057 15:33:20
GBP/USD 1.2737 (0.35%) 0.0044 1.2683 1.279 15:33:20
USD/CAD 1.321 (0.02%) 0.0003 1.3195 1.3225 15:33:21
USD/JPY 108.74 (0.11%) 0.12 108.61 108.88 15:33:21
USD/CHF 0.998 (0.11%) 0.0011 0.9965 0.9993 15:33:21
AUD/USD 0.6728 (0.4%) 0.0027 0.6728 0.6759 15:33:20

Bitcoin

8,060
ライブレート
114 (1.41%)
変化する
16 October 2019
時間 15:33:07
2,096 (20.64%)
変更/ 3ヶ月
2,882 (55.64%)
変更/ 6ヶ月
1,379 (20.64%)
年間変動

暗号

レート 変化する 低い 高い 時間
Bitcoin 8060.2 (1.41%) 114 8049.8 8185.5 15:33:07
Etherium 176.77 (1.73%) 3.06 176.54 181.02 15:33:07
Dash 70.39 (1.32%) 0.93 70.33 71.74 15:33:07
Ripple 0.28608 (0.56%) 0.0016 0.28512 0.29155 15:33:07
Litecoin 53.855 (1.22%) 0.658 53.734 55.184 15:33:07
Stellar 0.0629 (1.05%) 0.0007 0.06244 0.06465 15:33:07

USD/GBP

0.7847
ライブレート
0 (0.26%)
変化する
16 October 2019
時間 15:35:18
0 (2.65%)
変更/ 3ヶ月
0 (2.39%)
変更/ 6ヶ月
0 (3.47%)
年間変動

世界通貨

レート 変化する 低い 高い 時間
AED/GBP 0.2153 (0.7%) 0.0015 0.2153 0.2153 07:06:08
AFN/GBP 0.0101 (0.99%) 0.0001 0.0101 0.0101 03:06:08
ALL/GBP 0.0071 (2.82%) 0.0002 0.0071 0.0071 15:09:07
ANG/GBP 0.4503 (0.71%) 0.0032 0.4503 0.4503 07:06:08
ARS/GBP 0.0135 (1.48%) 0.0002 0.0135 0.0135 03:06:08
AUD/GBP 0.529 (1.59%) 0.0084 0.529 0.529 03:06:08

Nasdaq

8,149
ライブレート
0 (0%)
変化する
16 October 2019
時間 00:03:39
78 (0.95%)
変更/ 3ヶ月
146 (1.83%)
変更/ 6ヶ月
503 (6.58%)
年間変動

インデックス

レート 変化する 低い 高い 時間
Nasdaq 8148.71 (0%) 0.13 8148.71 8148.71 00:03:39
Dow 30 27024.8 (0.03%) 7.56 27024.8 27024.8 00:03:39
S&P 500 2995.68 (0.04%) 1.05 2995.68 2996.5 00:32:47
SmallCap 2000 1521.61 (0.07%) 1.11 1521.61 1523 12:33:44
S&P 500 VIX 13.82 (2.6%) 0.35 13.54 14.16 15:33:15
DJ Utility 857.1 (0.02%) 0.13 857.1 857.1 00:03:39

Bonds

レート 変化する 低い 高い 時間
Japan 1M -0.139 (-6.47%) 0.009 -0.139 -0.139 13:33:16
Japan 1Y -0.253 (-6.64%) 0.018 -0.253 -0.261 13:33:16
Japan 2Y -0.262 (-6.43%) 0.018 -0.262 -0.27 13:33:16
Japan 3M -0.279 (-19.35%) 0.054 -0.279 -0.289 14:03:30
Japan 3Y -0.286 (-1.04%) 0.003 -0.273 -0.286 15:03:28
Japan 7Y -0.302 (-1.31%) 0.004 -0.288 -0.308 15:33:14

世界株

レート 変化する 低い 高い 時間
Apple 235.87 (0%) 0 235.87 235.87 16:03:19
Amazon.com 1767.38 (0.38%) 6.75 1767.38 1767.38 01:02:41
Alphabet A 1242.24 (0.04%) 0.51 1242.24 1242.24 01:02:41
Alphabet Inc C 1243.01 (0.02%) 0.2 1243.01 1243.01 02:03:26
Microsoft 139.55 (0%) 0 139.55 139.55 16:03:19
Facebook 188.89 (0.46%) 0.86 188.89 188.89 01:02:41

ETF

レート 変化する 低い 高い 時間
Bharat 22 ETF 34.4 (0.23%) 0.08 34.28 34.54 14:03:27
Goldman Sachs Nifty BeES 1212.15 (0.25%) 3 1206.69 1214 14:03:27
SBI Nifty 50 117.71 (0.08%) 0.09 117.55 118.05 14:03:27
SBI Gold 3440.1 (0.37%) 12.9 3436.85 3453.55 14:03:27
UTI Gold 3413 (0.03%) 1 3390.25 3413 14:03:27
UTI Gold 3413 (0.03%) 1 3390.25 3413 14:03:27

資金

レート 変化する 低い 高い 時間
Russell Balanced Portfolio Super Suite 3.008 (0.27%) 0.008 3.008 3.008 13:03:23
AMP Capital Enhanced Index International Share 1.549 (1.04%) 0.016 1.549 1.549 13:03:22
AMP Capital Future Directions Balanced Fund - Cla 1.17 (0.34%) 0.004 1.17 1.17 13:03:23
AMP Capital Future Directions Balanced Fund 1.181 (0.34%) 0.004 1.181 1.181 13:03:23
CFS FC W Pen-FirstChoice W Moderate 2.774 (0.29%) 0.008 2.774 2.774 13:03:22
CFS FC W Pen-FirstChoice W Moderate 2.774 (0.29%) 0.008 2.774 2.774 13:03:22

世界経済